Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 79172 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32392.28 | Gross profit | 62196.51 | Gross loss | -29804.23 |
Profit factor | 2.09 | Expected payoff | 25.79 | ||
Absolute drawdown | 1599.62 | Maximal drawdown | 8843.29 (34.35%) | Relative drawdown | 35.01% (7699.90) |
Total trades | 1256 | Short positions (won %) | 718 (59.33%) | Long positions (won %) | 538 (67.10%) |
Profit trades (% of total) | 787 (62.66%) | Loss trades (% of total) | 469 (37.34%) | ||
Largest | profit trade | 256.69 | loss trade | -252.15 | |
Average | profit trade | 79.03 | loss trade | -63.55 | |
Maximum | consecutive wins (profit in money) | 69 (6040.91) | consecutive losses (loss in money) | 70 (-4658.88) | |
Maximal | consecutive profit (count of wins) | 6040.91 (69) | consecutive loss (count of losses) | -5109.11 (61) | |
Average | consecutive wins | 13 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 16:00 | buy | 1 | 0.10 | 0.99512 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 16:00 | modify | 1 | 0.10 | 0.99512 | 0.97012 | 1.02012 | ||
3 | 2022.09.01 20:00 | buy | 2 | 0.10 | 0.99472 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 20:00 | modify | 2 | 0.10 | 0.99472 | 0.96972 | 1.01972 | ||
5 | 2022.09.02 00:00 | buy | 3 | 0.10 | 0.99545 | 0.00000 | 0.00000 | ||
6 | 2022.09.02 00:00 | modify | 3 | 0.10 | 0.99545 | 0.97045 | 1.02045 | ||
7 | 2022.09.02 04:00 | buy | 4 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
8 | 2022.09.02 04:00 | modify | 4 | 0.10 | 0.99647 | 0.97147 | 1.02147 | ||
9 | 2022.09.02 08:00 | buy | 5 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
10 | 2022.09.02 08:00 | modify | 5 | 0.10 | 0.99912 | 0.97412 | 1.02412 | ||
11 | 2022.09.02 12:00 | buy | 6 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
12 | 2022.09.02 12:00 | modify | 6 | 0.10 | 0.99938 | 0.97438 | 1.02438 | ||
13 | 2022.09.02 16:00 | buy | 7 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
14 | 2022.09.02 16:00 | modify | 7 | 0.10 | 1.00331 | 0.97831 | 1.02831 | ||
15 | 2022.09.02 20:00 | buy | 8 | 0.10 | 0.99558 | 0.00000 | 0.00000 | ||
16 | 2022.09.02 20:00 | modify | 8 | 0.10 | 0.99558 | 0.97058 | 1.02058 | ||
17 | 2022.09.05 00:00 | buy | 9 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
18 | 2022.09.05 00:00 | modify | 9 | 0.10 | 0.99105 | 0.96605 | 1.01605 | ||
19 | 2022.09.05 04:00 | buy | 10 | 0.10 | 0.99157 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 04:00 | modify | 10 | 0.10 | 0.99157 | 0.96657 | 1.01657 | ||
21 | 2022.09.05 08:00 | buy | 11 | 0.10 | 0.99141 | 0.00000 | 0.00000 | ||
22 | 2022.09.05 08:00 | modify | 11 | 0.10 | 0.99141 | 0.96641 | 1.01641 | ||
23 | 2022.09.05 12:00 | buy | 12 | 0.10 | 0.99198 | 0.00000 | 0.00000 | ||
24 | 2022.09.05 12:00 | modify | 12 | 0.10 | 0.99198 | 0.96698 | 1.01698 | ||
25 | 2022.09.05 16:00 | buy | 13 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
26 | 2022.09.05 16:00 | modify | 13 | 0.10 | 0.99320 | 0.96820 | 1.01820 | ||
27 | 2022.09.05 20:00 | buy | 14 | 0.10 | 0.99334 | 0.00000 | 0.00000 | ||
28 | 2022.09.05 20:00 | modify | 14 | 0.10 | 0.99334 | 0.96834 | 1.01834 | ||
29 | 2022.09.06 00:00 | buy | 15 | 0.10 | 0.99531 | 0.00000 | 0.00000 | ||
30 | 2022.09.06 00:00 | modify | 15 | 0.10 | 0.99531 | 0.97031 | 1.02031 | ||
31 | 2022.09.06 04:00 | buy | 16 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
32 | 2022.09.06 04:00 | modify | 16 | 0.10 | 0.99470 | 0.96970 | 1.01970 | ||
33 | 2022.09.06 08:00 | buy | 17 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
34 | 2022.09.06 08:00 | modify | 17 | 0.10 | 0.99785 | 0.97285 | 1.02285 | ||
35 | 2022.09.06 12:00 | buy | 18 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
36 | 2022.09.06 12:00 | modify | 18 | 0.10 | 0.99266 | 0.96766 | 1.01766 | ||
37 | 2022.09.06 16:00 | buy | 19 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
38 | 2022.09.06 16:00 | modify | 19 | 0.10 | 0.99150 | 0.96650 | 1.01650 | ||
39 | 2022.09.06 20:00 | buy | 20 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
40 | 2022.09.06 20:00 | modify | 20 | 0.10 | 0.99069 | 0.96569 | 1.01569 | ||
41 | 2022.09.07 00:00 | close | 7 | 0.10 | 0.98971 | 0.97831 | 1.02831 | -139.23 | 9860.77 |
42 | 2022.09.07 00:00 | buy | 21 | 0.10 | 0.99001 | 0.00000 | 0.00000 | ||
43 | 2022.09.07 00:00 | modify | 21 | 0.10 | 0.99001 | 0.96501 | 1.01501 | ||
44 | 2022.09.07 04:00 | close | 6 | 0.10 | 0.98859 | 0.97438 | 1.02438 | -111.13 | 9749.65 |
45 | 2022.09.07 04:00 | buy | 22 | 0.10 | 0.98889 | 0.00000 | 0.00000 | ||
46 | 2022.09.07 04:00 | modify | 22 | 0.10 | 0.98889 | 0.96389 | 1.01389 | ||
47 | 2022.09.07 08:00 | close | 5 | 0.10 | 0.99236 | 0.97412 | 1.02412 | -70.83 | 9678.82 |
48 | 2022.09.07 08:00 | buy | 23 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
49 | 2022.09.07 08:00 | modify | 23 | 0.10 | 0.99266 | 0.96766 | 1.01766 | ||
50 | 2022.09.07 12:00 | close | 17 | 0.10 | 0.98782 | 0.97285 | 1.02285 | -101.38 | 9577.44 |
51 | 2022.09.07 12:00 | buy | 24 | 0.10 | 0.98812 | 0.00000 | 0.00000 | ||
52 | 2022.09.07 12:00 | modify | 24 | 0.10 | 0.98812 | 0.96312 | 1.01312 | ||
53 | 2022.09.07 16:00 | close | 4 | 0.10 | 0.99391 | 0.97147 | 1.02147 | -28.83 | 9548.62 |
54 | 2022.09.07 16:00 | buy | 25 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
55 | 2022.09.07 16:00 | modify | 25 | 0.10 | 0.99421 | 0.96921 | 1.01921 | ||
56 | 2022.09.07 20:00 | close | 8 | 0.10 | 1.00085 | 0.97058 | 1.02058 | 49.47 | 9598.09 |
57 | 2022.09.07 20:00 | buy | 26 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
58 | 2022.09.07 20:00 | modify | 26 | 0.10 | 1.00115 | 0.97615 | 1.02615 | ||
59 | 2022.09.08 00:00 | close | 26 | 0.10 | 0.99981 | 0.97615 | 1.02615 | -16.63 | 9581.46 |
60 | 2022.09.08 00:00 | buy | 27 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
61 | 2022.09.08 00:00 | modify | 27 | 0.10 | 1.00011 | 0.97511 | 1.02511 | ||
62 | 2022.09.08 04:00 | close | 27 | 0.10 | 0.99860 | 0.97511 | 1.02511 | -15.10 | 9566.36 |
63 | 2022.09.08 04:00 | buy | 28 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
64 | 2022.09.08 04:00 | modify | 28 | 0.10 | 0.99890 | 0.97390 | 1.02390 | ||
65 | 2022.09.08 08:00 | close | 28 | 0.10 | 0.99814 | 0.97390 | 1.02390 | -7.60 | 9558.76 |
66 | 2022.09.08 08:00 | buy | 29 | 0.10 | 0.99844 | 0.00000 | 0.00000 | ||
67 | 2022.09.08 08:00 | modify | 29 | 0.10 | 0.99844 | 0.97344 | 1.02344 | ||
68 | 2022.09.08 12:00 | close | 29 | 0.10 | 1.00196 | 0.97344 | 1.02344 | 35.20 | 9593.96 |
69 | 2022.09.08 12:00 | buy | 30 | 0.10 | 1.00226 | 0.00000 | 0.00000 | ||
70 | 2022.09.08 12:00 | modify | 30 | 0.10 | 1.00226 | 0.97726 | 1.02726 | ||
71 | 2022.09.09 04:00 | close | 30 | 0.10 | 1.00692 | 0.97726 | 1.02726 | 45.52 | 9639.49 |
72 | 2022.09.09 04:00 | buy | 31 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
73 | 2022.09.09 04:00 | modify | 31 | 0.10 | 1.00722 | 0.98222 | 1.03222 | ||
74 | 2022.09.09 08:00 | close | 31 | 0.10 | 1.00963 | 0.98222 | 1.03222 | 24.10 | 9663.59 |
75 | 2022.09.09 08:00 | buy | 32 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
76 | 2022.09.09 08:00 | modify | 32 | 0.10 | 1.00993 | 0.98493 | 1.03493 | ||
77 | 2022.09.09 12:00 | close | 32 | 0.10 | 1.00370 | 0.98493 | 1.03493 | -62.30 | 9601.29 |
78 | 2022.09.09 12:00 | buy | 33 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
79 | 2022.09.09 12:00 | modify | 33 | 0.10 | 1.00400 | 0.97900 | 1.02900 | ||
80 | 2022.09.09 16:00 | close | 33 | 0.10 | 1.00449 | 0.97900 | 1.02900 | 4.90 | 9606.19 |
81 | 2022.09.09 16:00 | buy | 34 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
82 | 2022.09.09 16:00 | modify | 34 | 0.10 | 1.00479 | 0.97979 | 1.02979 | ||
83 | 2022.09.09 20:00 | close | 34 | 0.10 | 1.00453 | 0.97979 | 1.02979 | -2.60 | 9603.59 |
84 | 2022.09.09 20:00 | buy | 35 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
85 | 2022.09.09 20:00 | modify | 35 | 0.10 | 1.00483 | 0.97983 | 1.02983 | ||
86 | 2022.09.12 00:00 | close | 35 | 0.10 | 1.00703 | 0.97983 | 1.02983 | 20.92 | 9624.51 |
87 | 2022.09.12 00:00 | buy | 36 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
88 | 2022.09.12 00:00 | modify | 36 | 0.10 | 1.00733 | 0.98233 | 1.03233 | ||
89 | 2022.09.12 04:00 | close | 36 | 0.10 | 1.00809 | 0.98233 | 1.03233 | 7.60 | 9632.11 |
90 | 2022.09.12 04:00 | buy | 37 | 0.10 | 1.00839 | 0.00000 | 0.00000 | ||
91 | 2022.09.12 04:00 | modify | 37 | 0.10 | 1.00839 | 0.98339 | 1.03339 | ||
92 | 2022.09.12 06:40 | t/p | 22 | 0.10 | 1.01389 | 0.96389 | 1.01389 | 244.62 | 9876.73 |
93 | 2022.09.12 06:40 | t/p | 24 | 0.10 | 1.01312 | 0.96312 | 1.01312 | 244.62 | 10121.35 |
94 | 2022.09.12 07:20 | t/p | 9 | 0.10 | 1.01605 | 0.96605 | 1.01605 | 242.47 | 10363.82 |
95 | 2022.09.12 07:20 | t/p | 11 | 0.10 | 1.01641 | 0.96641 | 1.01641 | 242.47 | 10606.29 |
96 | 2022.09.12 07:20 | t/p | 20 | 0.10 | 1.01569 | 0.96569 | 1.01569 | 243.55 | 10849.84 |
97 | 2022.09.12 07:20 | t/p | 21 | 0.10 | 1.01501 | 0.96501 | 1.01501 | 244.62 | 11094.46 |
98 | 2022.09.12 07:30 | t/p | 10 | 0.10 | 1.01657 | 0.96657 | 1.01657 | 242.47 | 11336.93 |
99 | 2022.09.12 07:30 | t/p | 12 | 0.10 | 1.01698 | 0.96698 | 1.01698 | 242.47 | 11579.40 |
100 | 2022.09.12 07:30 | t/p | 18 | 0.10 | 1.01766 | 0.96766 | 1.01766 | 243.55 | 11822.94 |
101 | 2022.09.12 07:30 | t/p | 19 | 0.10 | 1.01650 | 0.96650 | 1.01650 | 243.55 | 12066.49 |
102 | 2022.09.12 07:30 | t/p | 23 | 0.10 | 1.01766 | 0.96766 | 1.01766 | 244.62 | 12311.11 |
103 | 2022.09.12 07:40 | t/p | 2 | 0.10 | 1.01972 | 0.96972 | 1.01972 | 240.32 | 12551.43 |
104 | 2022.09.12 07:40 | t/p | 13 | 0.10 | 1.01820 | 0.96820 | 1.01820 | 242.47 | 12793.90 |
105 | 2022.09.12 07:40 | t/p | 14 | 0.10 | 1.01834 | 0.96834 | 1.01834 | 242.47 | 13036.37 |
106 | 2022.09.12 07:40 | t/p | 16 | 0.10 | 1.01970 | 0.96970 | 1.01970 | 243.55 | 13279.92 |
107 | 2022.09.12 07:40 | t/p | 25 | 0.10 | 1.01921 | 0.96921 | 1.01921 | 244.62 | 13524.54 |
108 | 2022.09.12 08:00 | close | 37 | 0.10 | 1.01747 | 0.98339 | 1.03339 | 90.80 | 13615.34 |
109 | 2022.09.12 08:00 | close | 15 | 0.10 | 1.01747 | 0.97031 | 1.02031 | 215.15 | 13830.48 |
110 | 2022.09.12 08:00 | close | 3 | 0.10 | 1.01747 | 0.97045 | 1.02045 | 211.59 | 14042.08 |
111 | 2022.09.12 08:00 | close | 1 | 0.10 | 1.01747 | 0.97012 | 1.02012 | 213.82 | 14255.89 |
112 | 2022.09.12 12:00 | sell | 38 | 0.10 | 1.01438 | 0.00000 | 0.00000 | ||
113 | 2022.09.12 12:00 | modify | 38 | 0.10 | 1.01438 | 1.03938 | 0.98938 | ||
114 | 2022.09.12 16:00 | sell | 39 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
115 | 2022.09.12 16:00 | modify | 39 | 0.10 | 1.01256 | 1.03756 | 0.98756 | ||
116 | 2022.09.12 20:00 | sell | 40 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
117 | 2022.09.12 20:00 | modify | 40 | 0.10 | 1.01152 | 1.03652 | 0.98652 | ||
118 | 2022.09.13 00:00 | sell | 41 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
119 | 2022.09.13 00:00 | modify | 41 | 0.10 | 1.01290 | 1.03790 | 0.98790 | ||
120 | 2022.09.13 04:00 | sell | 42 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
121 | 2022.09.13 04:00 | modify | 42 | 0.10 | 1.01300 | 1.03800 | 0.98800 | ||
122 | 2022.09.13 08:00 | sell | 43 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
123 | 2022.09.13 08:00 | modify | 43 | 0.10 | 1.01472 | 1.03972 | 0.98972 | ||
124 | 2022.09.13 12:00 | sell | 44 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
125 | 2022.09.13 12:00 | modify | 44 | 0.10 | 1.01771 | 1.04271 | 0.99271 | ||
126 | 2022.09.13 16:00 | sell | 45 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
127 | 2022.09.13 16:00 | modify | 45 | 0.10 | 0.99965 | 1.02465 | 0.97465 | ||
128 | 2022.09.13 20:00 | sell | 46 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
129 | 2022.09.13 20:00 | modify | 46 | 0.10 | 0.99731 | 1.02231 | 0.97231 | ||
130 | 2022.09.14 00:00 | sell | 47 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
131 | 2022.09.14 00:00 | modify | 47 | 0.10 | 0.99779 | 1.02279 | 0.97279 | ||
132 | 2022.09.14 04:00 | sell | 48 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
133 | 2022.09.14 04:00 | modify | 48 | 0.10 | 0.99887 | 1.02387 | 0.97387 | ||
134 | 2022.09.14 08:00 | sell | 49 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
135 | 2022.09.14 08:00 | modify | 49 | 0.10 | 0.99878 | 1.02378 | 0.97378 | ||
136 | 2022.09.14 12:00 | sell | 50 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
137 | 2022.09.14 12:00 | modify | 50 | 0.10 | 0.99921 | 1.02421 | 0.97421 | ||
138 | 2022.09.14 16:00 | sell | 51 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
139 | 2022.09.14 16:00 | modify | 51 | 0.10 | 0.99935 | 1.02435 | 0.97435 | ||
140 | 2022.09.14 20:00 | sell | 52 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
141 | 2022.09.14 20:00 | modify | 52 | 0.10 | 0.99795 | 1.02295 | 0.97295 | ||
142 | 2022.09.15 00:00 | sell | 53 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
143 | 2022.09.15 00:00 | modify | 53 | 0.10 | 0.99819 | 1.02319 | 0.97319 | ||
144 | 2022.09.15 04:00 | sell | 54 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
145 | 2022.09.15 04:00 | modify | 54 | 0.10 | 0.99740 | 1.02240 | 0.97240 | ||
146 | 2022.09.15 08:00 | sell | 55 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
147 | 2022.09.15 08:00 | modify | 55 | 0.10 | 0.99775 | 1.02275 | 0.97275 | ||
148 | 2022.09.15 12:00 | sell | 56 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
149 | 2022.09.15 12:00 | modify | 56 | 0.10 | 0.99846 | 1.02346 | 0.97346 | ||
150 | 2022.09.15 16:00 | sell | 57 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
151 | 2022.09.15 16:00 | modify | 57 | 0.10 | 0.99905 | 1.02405 | 0.97405 | ||
152 | 2022.09.15 20:00 | close | 54 | 0.10 | 0.99974 | 1.02240 | 0.97240 | -23.40 | 14232.49 |
153 | 2022.09.15 20:00 | sell | 58 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
154 | 2022.09.15 20:00 | modify | 58 | 0.10 | 0.99944 | 1.02444 | 0.97444 | ||
155 | 2022.09.16 00:00 | close | 46 | 0.10 | 0.99906 | 1.02231 | 0.97231 | -13.78 | 14218.71 |
156 | 2022.09.16 00:00 | sell | 59 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
157 | 2022.09.16 00:00 | modify | 59 | 0.10 | 0.99876 | 1.02376 | 0.97376 | ||
158 | 2022.09.16 04:00 | close | 55 | 0.10 | 1.00003 | 1.02275 | 0.97275 | -22.06 | 14196.65 |
159 | 2022.09.16 04:00 | sell | 60 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
160 | 2022.09.16 04:00 | modify | 60 | 0.10 | 0.99973 | 1.02473 | 0.97473 | ||
161 | 2022.09.16 08:00 | close | 47 | 0.10 | 0.99589 | 1.02279 | 0.97279 | 21.97 | 14218.63 |
162 | 2022.09.16 08:00 | sell | 61 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
163 | 2022.09.16 08:00 | modify | 61 | 0.10 | 0.99559 | 1.02059 | 0.97059 | ||
164 | 2022.09.16 12:00 | close | 61 | 0.10 | 0.99721 | 1.02059 | 0.97059 | -16.20 | 14202.43 |
165 | 2022.09.16 12:00 | sell | 62 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
166 | 2022.09.16 12:00 | modify | 62 | 0.10 | 0.99691 | 1.02191 | 0.97191 | ||
167 | 2022.09.16 16:00 | close | 62 | 0.10 | 1.00149 | 1.02191 | 0.97191 | -45.80 | 14156.63 |
168 | 2022.09.16 16:00 | sell | 63 | 0.10 | 1.00119 | 0.00000 | 0.00000 | ||
169 | 2022.09.16 16:00 | modify | 63 | 0.10 | 1.00119 | 1.02619 | 0.97619 | ||
170 | 2022.09.16 20:00 | close | 52 | 0.10 | 1.00156 | 1.02295 | 0.97295 | -33.13 | 14123.50 |
171 | 2022.09.16 20:00 | sell | 64 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
172 | 2022.09.16 20:00 | modify | 64 | 0.10 | 1.00126 | 1.02626 | 0.97626 | ||
173 | 2022.09.19 00:00 | close | 53 | 0.10 | 1.00249 | 1.02319 | 0.97319 | -41.51 | 14081.99 |
174 | 2022.09.19 00:00 | sell | 65 | 0.10 | 1.00219 | 0.00000 | 0.00000 | ||
175 | 2022.09.19 00:00 | modify | 65 | 0.10 | 1.00219 | 1.02719 | 0.97719 | ||
176 | 2022.09.19 04:00 | close | 56 | 0.10 | 1.00010 | 1.02346 | 0.97346 | -14.91 | 14067.07 |
177 | 2022.09.19 04:00 | sell | 66 | 0.10 | 0.99980 | 0.00000 | 0.00000 | ||
178 | 2022.09.19 04:00 | modify | 66 | 0.10 | 0.99980 | 1.02480 | 0.97480 | ||
179 | 2022.09.19 08:00 | close | 59 | 0.10 | 0.99824 | 1.02376 | 0.97376 | 5.94 | 14073.02 |
180 | 2022.09.19 08:00 | sell | 67 | 0.10 | 0.99794 | 0.00000 | 0.00000 | ||
181 | 2022.09.19 08:00 | modify | 67 | 0.10 | 0.99794 | 1.02294 | 0.97294 | ||
182 | 2022.09.19 12:00 | close | 67 | 0.10 | 0.99854 | 1.02294 | 0.97294 | -6.00 | 14067.02 |
183 | 2022.09.19 12:00 | sell | 68 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
184 | 2022.09.19 12:00 | modify | 68 | 0.10 | 0.99824 | 1.02324 | 0.97324 | ||
185 | 2022.09.19 16:00 | close | 68 | 0.10 | 1.00050 | 1.02324 | 0.97324 | -22.60 | 14044.42 |
186 | 2022.09.19 16:00 | sell | 69 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
187 | 2022.09.19 16:00 | modify | 69 | 0.10 | 1.00020 | 1.02520 | 0.97520 | ||
188 | 2022.09.19 20:00 | close | 49 | 0.10 | 1.00266 | 1.02378 | 0.97378 | -35.08 | 14009.33 |
189 | 2022.09.19 20:00 | sell | 70 | 0.10 | 1.00236 | 0.00000 | 0.00000 | ||
190 | 2022.09.19 20:00 | modify | 70 | 0.10 | 1.00236 | 1.02736 | 0.97736 | ||
191 | 2022.09.20 00:00 | close | 57 | 0.10 | 1.00327 | 1.02405 | 0.97405 | -39.97 | 13969.36 |
192 | 2022.09.20 00:00 | sell | 71 | 0.10 | 1.00297 | 0.00000 | 0.00000 | ||
193 | 2022.09.20 00:00 | modify | 71 | 0.10 | 1.00297 | 1.02797 | 0.97797 | ||
194 | 2022.09.20 04:00 | close | 48 | 0.10 | 1.00324 | 1.02387 | 0.97387 | -39.24 | 13930.12 |
195 | 2022.09.20 04:00 | sell | 72 | 0.10 | 1.00294 | 0.00000 | 0.00000 | ||
196 | 2022.09.20 04:00 | modify | 72 | 0.10 | 1.00294 | 1.02794 | 0.97794 | ||
197 | 2022.09.20 08:00 | close | 50 | 0.10 | 1.00385 | 1.02421 | 0.97421 | -41.94 | 13888.18 |
198 | 2022.09.20 08:00 | sell | 73 | 0.10 | 1.00355 | 0.00000 | 0.00000 | ||
199 | 2022.09.20 08:00 | modify | 73 | 0.10 | 1.00355 | 1.02855 | 0.97855 | ||
200 | 2022.09.20 12:00 | close | 58 | 0.10 | 0.99898 | 1.02444 | 0.97444 | 6.83 | 13895.01 |
201 | 2022.09.20 12:00 | sell | 74 | 0.10 | 0.99868 | 0.00000 | 0.00000 | ||
202 | 2022.09.20 12:00 | modify | 74 | 0.10 | 0.99868 | 1.02368 | 0.97368 | ||
203 | 2022.09.20 16:00 | close | 74 | 0.10 | 0.99962 | 1.02368 | 0.97368 | -9.40 | 13885.61 |
204 | 2022.09.20 16:00 | sell | 75 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
205 | 2022.09.20 16:00 | modify | 75 | 0.10 | 0.99932 | 1.02432 | 0.97432 | ||
206 | 2022.09.20 20:00 | close | 75 | 0.10 | 0.99787 | 1.02432 | 0.97432 | 14.50 | 13900.11 |
207 | 2022.09.20 20:00 | sell | 76 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
208 | 2022.09.20 20:00 | modify | 76 | 0.10 | 0.99757 | 1.02257 | 0.97257 | ||
209 | 2022.09.21 00:00 | close | 76 | 0.10 | 0.99740 | 1.02257 | 0.97257 | 2.44 | 13902.56 |
210 | 2022.09.21 00:00 | sell | 77 | 0.10 | 0.99710 | 0.00000 | 0.00000 | ||
211 | 2022.09.21 00:00 | modify | 77 | 0.10 | 0.99710 | 1.02210 | 0.97210 | ||
212 | 2022.09.21 04:00 | close | 77 | 0.10 | 0.99690 | 1.02210 | 0.97210 | 2.00 | 13904.56 |
213 | 2022.09.21 04:00 | sell | 78 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
214 | 2022.09.21 04:00 | modify | 78 | 0.10 | 0.99660 | 1.02160 | 0.97160 | ||
215 | 2022.09.21 06:30 | t/p | 44 | 0.10 | 0.99271 | 1.04271 | 0.99271 | 255.95 | 14160.50 |
216 | 2022.09.21 06:40 | t/p | 38 | 0.10 | 0.98938 | 1.03938 | 0.98938 | 256.69 | 14417.19 |
217 | 2022.09.21 06:40 | t/p | 43 | 0.10 | 0.98972 | 1.03972 | 0.98972 | 255.95 | 14673.14 |
218 | 2022.09.21 08:00 | close | 78 | 0.10 | 0.99132 | 1.02160 | 0.97160 | 52.80 | 14725.94 |
219 | 2022.09.21 08:00 | close | 73 | 0.10 | 0.99132 | 1.02855 | 0.97855 | 123.04 | 14848.98 |
220 | 2022.09.21 08:00 | close | 72 | 0.10 | 0.99132 | 1.02794 | 0.97794 | 116.94 | 14965.92 |
221 | 2022.09.21 08:00 | close | 71 | 0.10 | 0.99132 | 1.02797 | 0.97797 | 117.24 | 15083.17 |
222 | 2022.09.21 08:00 | close | 70 | 0.10 | 0.99132 | 1.02736 | 0.97736 | 111.89 | 15195.05 |
223 | 2022.09.21 08:00 | close | 69 | 0.10 | 0.99132 | 1.02520 | 0.97520 | 90.29 | 15285.34 |
224 | 2022.09.21 08:00 | close | 66 | 0.10 | 0.99132 | 1.02480 | 0.97480 | 86.29 | 15371.63 |
225 | 2022.09.21 08:00 | close | 65 | 0.10 | 0.99132 | 1.02719 | 0.97719 | 110.19 | 15481.81 |
226 | 2022.09.21 08:00 | close | 64 | 0.10 | 0.99132 | 1.02626 | 0.97626 | 101.63 | 15583.44 |
227 | 2022.09.21 08:00 | close | 63 | 0.10 | 0.99132 | 1.02619 | 0.97619 | 100.93 | 15684.37 |
228 | 2022.09.21 08:00 | close | 60 | 0.10 | 0.99132 | 1.02473 | 0.97473 | 86.33 | 15770.70 |
229 | 2022.09.21 08:00 | close | 51 | 0.10 | 0.99132 | 1.02435 | 0.97435 | 85.50 | 15856.21 |
230 | 2022.09.21 08:00 | close | 45 | 0.10 | 0.99132 | 1.02465 | 0.97465 | 89.25 | 15945.45 |
231 | 2022.09.21 08:00 | close | 42 | 0.10 | 0.99132 | 1.03800 | 0.98800 | 222.75 | 16168.20 |
232 | 2022.09.21 08:00 | close | 41 | 0.10 | 0.99132 | 1.03790 | 0.98790 | 221.75 | 16389.94 |
233 | 2022.09.21 08:00 | close | 40 | 0.10 | 0.99132 | 1.03652 | 0.98652 | 208.69 | 16598.63 |
234 | 2022.09.21 08:00 | close | 39 | 0.10 | 0.99132 | 1.03756 | 0.98756 | 219.09 | 16817.72 |
235 | 2022.09.22 08:00 | buy | 79 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
236 | 2022.09.22 08:00 | modify | 79 | 0.10 | 0.98483 | 0.95983 | 1.00983 | ||
237 | 2022.09.22 12:00 | buy | 80 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
238 | 2022.09.22 12:00 | modify | 80 | 0.10 | 0.98693 | 0.96193 | 1.01193 | ||
239 | 2022.09.22 16:00 | buy | 81 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
240 | 2022.09.22 16:00 | modify | 81 | 0.10 | 0.98429 | 0.95929 | 1.00929 | ||
241 | 2022.09.22 20:00 | buy | 82 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
242 | 2022.09.22 20:00 | modify | 82 | 0.10 | 0.98422 | 0.95922 | 1.00922 | ||
243 | 2022.09.23 00:00 | buy | 83 | 0.10 | 0.98414 | 0.00000 | 0.00000 | ||
244 | 2022.09.23 00:00 | modify | 83 | 0.10 | 0.98414 | 0.95914 | 1.00914 | ||
245 | 2022.09.23 04:00 | buy | 84 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
246 | 2022.09.23 04:00 | modify | 84 | 0.10 | 0.98264 | 0.95764 | 1.00764 | ||
247 | 2022.09.26 00:30 | s/l | 80 | 0.10 | 0.96193 | 0.96193 | 1.01193 | -252.15 | 16565.57 |
248 | 2022.09.26 00:40 | s/l | 79 | 0.10 | 0.95983 | 0.95983 | 1.00983 | -252.15 | 16313.42 |
249 | 2022.09.26 00:40 | s/l | 81 | 0.10 | 0.95929 | 0.95929 | 1.00929 | -252.15 | 16061.27 |
250 | 2022.09.26 00:40 | s/l | 82 | 0.10 | 0.95922 | 0.95922 | 1.00922 | -252.15 | 15809.12 |
251 | 2022.09.26 00:40 | s/l | 83 | 0.10 | 0.95914 | 0.95914 | 1.00914 | -251.08 | 15558.04 |
252 | 2022.09.26 00:40 | s/l | 84 | 0.10 | 0.95764 | 0.95764 | 1.00764 | -251.08 | 15306.97 |
253 | 2022.09.26 08:00 | buy | 85 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
254 | 2022.09.26 08:00 | modify | 85 | 0.10 | 0.96812 | 0.94312 | 0.99312 | ||
255 | 2022.09.26 12:00 | buy | 86 | 0.10 | 0.96407 | 0.00000 | 0.00000 | ||
256 | 2022.09.26 12:00 | modify | 86 | 0.10 | 0.96407 | 0.93907 | 0.98907 | ||
257 | 2022.09.26 16:00 | buy | 87 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
258 | 2022.09.26 16:00 | modify | 87 | 0.10 | 0.96228 | 0.93728 | 0.98728 | ||
259 | 2022.09.27 00:00 | buy | 88 | 0.10 | 0.96231 | 0.00000 | 0.00000 | ||
260 | 2022.09.27 00:00 | modify | 88 | 0.10 | 0.96231 | 0.93731 | 0.98731 | ||
261 | 2022.09.27 04:00 | buy | 89 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
262 | 2022.09.27 04:00 | modify | 89 | 0.10 | 0.96438 | 0.93938 | 0.98938 | ||
263 | 2022.09.27 08:00 | buy | 90 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
264 | 2022.09.27 08:00 | modify | 90 | 0.10 | 0.96500 | 0.94000 | 0.99000 | ||
265 | 2022.09.27 12:00 | buy | 91 | 0.10 | 0.96415 | 0.00000 | 0.00000 | ||
266 | 2022.09.27 12:00 | modify | 91 | 0.10 | 0.96415 | 0.93915 | 0.98915 | ||
267 | 2022.09.27 16:00 | buy | 92 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
268 | 2022.09.27 16:00 | modify | 92 | 0.10 | 0.96176 | 0.93676 | 0.98676 | ||
269 | 2022.09.27 20:00 | buy | 93 | 0.10 | 0.95972 | 0.00000 | 0.00000 | ||
270 | 2022.09.27 20:00 | modify | 93 | 0.10 | 0.95972 | 0.93472 | 0.98472 | ||
271 | 2022.09.28 00:00 | buy | 94 | 0.10 | 0.95983 | 0.00000 | 0.00000 | ||
272 | 2022.09.28 00:00 | modify | 94 | 0.10 | 0.95983 | 0.93483 | 0.98483 | ||
273 | 2022.09.28 08:00 | buy | 95 | 0.10 | 0.95807 | 0.00000 | 0.00000 | ||
274 | 2022.09.28 08:00 | modify | 95 | 0.10 | 0.95807 | 0.93307 | 0.98307 | ||
275 | 2022.09.28 12:00 | buy | 96 | 0.10 | 0.95688 | 0.00000 | 0.00000 | ||
276 | 2022.09.28 12:00 | modify | 96 | 0.10 | 0.95688 | 0.93188 | 0.98188 | ||
277 | 2022.09.28 16:00 | buy | 97 | 0.10 | 0.96821 | 0.00000 | 0.00000 | ||
278 | 2022.09.28 16:00 | modify | 97 | 0.10 | 0.96821 | 0.94321 | 0.99321 | ||
279 | 2022.09.28 20:00 | buy | 98 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
280 | 2022.09.28 20:00 | modify | 98 | 0.10 | 0.97352 | 0.94852 | 0.99852 | ||
281 | 2022.09.29 00:00 | buy | 99 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
282 | 2022.09.29 00:00 | modify | 99 | 0.10 | 0.97085 | 0.94585 | 0.99585 | ||
283 | 2022.09.29 04:00 | buy | 100 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
284 | 2022.09.29 04:00 | modify | 100 | 0.10 | 0.96886 | 0.94386 | 0.99386 | ||
285 | 2022.09.29 08:00 | buy | 101 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
286 | 2022.09.29 08:00 | modify | 101 | 0.10 | 0.96581 | 0.94081 | 0.99081 | ||
287 | 2022.09.29 12:00 | buy | 102 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
288 | 2022.09.29 12:00 | modify | 102 | 0.10 | 0.97259 | 0.94759 | 0.99759 | ||
289 | 2022.09.29 16:00 | buy | 103 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
290 | 2022.09.29 16:00 | modify | 103 | 0.10 | 0.97759 | 0.95259 | 1.00259 | ||
291 | 2022.09.29 20:00 | buy | 104 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
292 | 2022.09.29 20:00 | modify | 104 | 0.10 | 0.98036 | 0.95536 | 1.00536 | ||
293 | 2022.09.29 21:30 | t/p | 96 | 0.10 | 0.98188 | 0.93188 | 0.98188 | 246.77 | 15553.74 |
294 | 2022.09.29 22:30 | t/p | 95 | 0.10 | 0.98307 | 0.93307 | 0.98307 | 246.77 | 15800.51 |
295 | 2022.09.30 00:00 | close | 104 | 0.10 | 0.98292 | 0.95536 | 1.00536 | 24.52 | 15825.04 |
296 | 2022.09.30 00:00 | close | 103 | 0.10 | 0.98292 | 0.95259 | 1.00259 | 52.22 | 15877.26 |
297 | 2022.09.30 00:00 | close | 102 | 0.10 | 0.98292 | 0.94759 | 0.99759 | 102.22 | 15979.48 |
298 | 2022.09.30 00:00 | close | 101 | 0.10 | 0.98292 | 0.94081 | 0.99081 | 170.02 | 16149.51 |
299 | 2022.09.30 00:00 | close | 100 | 0.10 | 0.98292 | 0.94386 | 0.99386 | 139.52 | 16289.03 |
300 | 2022.09.30 00:00 | close | 99 | 0.10 | 0.98292 | 0.94585 | 0.99585 | 119.62 | 16408.66 |
301 | 2022.09.30 00:00 | close | 98 | 0.10 | 0.98292 | 0.94852 | 0.99852 | 89.70 | 16498.35 |
302 | 2022.09.30 00:00 | close | 97 | 0.10 | 0.98292 | 0.94321 | 0.99321 | 142.80 | 16641.15 |
303 | 2022.09.30 00:00 | close | 94 | 0.10 | 0.98292 | 0.93483 | 0.98483 | 226.60 | 16867.75 |
304 | 2022.09.30 00:00 | close | 93 | 0.10 | 0.98292 | 0.93472 | 0.98472 | 226.62 | 17094.37 |
305 | 2022.09.30 00:00 | close | 92 | 0.10 | 0.98292 | 0.93676 | 0.98676 | 206.22 | 17300.59 |
306 | 2022.09.30 00:00 | close | 91 | 0.10 | 0.98292 | 0.93915 | 0.98915 | 182.32 | 17482.91 |
307 | 2022.09.30 00:00 | close | 90 | 0.10 | 0.98292 | 0.94000 | 0.99000 | 173.82 | 17656.73 |
308 | 2022.09.30 00:00 | close | 89 | 0.10 | 0.98292 | 0.93938 | 0.98938 | 180.02 | 17836.75 |
309 | 2022.09.30 00:00 | close | 88 | 0.10 | 0.98292 | 0.93731 | 0.98731 | 200.72 | 18037.48 |
310 | 2022.09.30 00:00 | close | 87 | 0.10 | 0.98292 | 0.93728 | 0.98728 | 199.95 | 18237.42 |
311 | 2022.09.30 00:00 | close | 86 | 0.10 | 0.98292 | 0.93907 | 0.98907 | 182.05 | 18419.47 |
312 | 2022.09.30 00:00 | close | 85 | 0.10 | 0.98292 | 0.94312 | 0.99312 | 141.55 | 18561.01 |
313 | 2022.09.30 04:00 | sell | 105 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
314 | 2022.09.30 04:00 | modify | 105 | 0.10 | 0.97996 | 1.00496 | 0.95496 | ||
315 | 2022.09.30 08:00 | sell | 106 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
316 | 2022.09.30 08:00 | modify | 106 | 0.10 | 0.98325 | 1.00825 | 0.95825 | ||
317 | 2022.09.30 12:00 | sell | 107 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
318 | 2022.09.30 12:00 | modify | 107 | 0.10 | 0.97463 | 0.99963 | 0.94963 | ||
319 | 2022.09.30 16:00 | sell | 108 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
320 | 2022.09.30 16:00 | modify | 108 | 0.10 | 0.97824 | 1.00324 | 0.95324 | ||
321 | 2022.09.30 20:00 | sell | 109 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
322 | 2022.09.30 20:00 | modify | 109 | 0.10 | 0.98008 | 1.00508 | 0.95508 | ||
323 | 2022.10.03 00:00 | sell | 110 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
324 | 2022.10.03 00:00 | modify | 110 | 0.10 | 0.97931 | 1.00431 | 0.95431 | ||
325 | 2022.10.03 04:00 | sell | 111 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
326 | 2022.10.03 04:00 | modify | 111 | 0.10 | 0.98054 | 1.00554 | 0.95554 | ||
327 | 2022.10.03 08:00 | sell | 112 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
328 | 2022.10.03 08:00 | modify | 112 | 0.10 | 0.98121 | 1.00621 | 0.95621 | ||
329 | 2022.10.04 16:15 | s/l | 107 | 0.10 | 0.99963 | 0.99963 | 0.94963 | -248.51 | 18312.50 |
330 | 2022.10.05 04:00 | sell | 113 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
331 | 2022.10.05 04:00 | modify | 113 | 0.10 | 0.99691 | 1.02191 | 0.97191 | ||
332 | 2022.10.05 08:00 | sell | 114 | 0.10 | 0.99404 | 0.00000 | 0.00000 | ||
333 | 2022.10.05 08:00 | modify | 114 | 0.10 | 0.99404 | 1.01904 | 0.96904 | ||
334 | 2022.10.05 12:00 | sell | 115 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
335 | 2022.10.05 12:00 | modify | 115 | 0.10 | 0.99053 | 1.01553 | 0.96553 | ||
336 | 2022.10.05 16:00 | sell | 116 | 0.10 | 0.98654 | 0.00000 | 0.00000 | ||
337 | 2022.10.05 16:00 | modify | 116 | 0.10 | 0.98654 | 1.01154 | 0.96154 | ||
338 | 2022.10.05 20:00 | sell | 117 | 0.10 | 0.98852 | 0.00000 | 0.00000 | ||
339 | 2022.10.05 20:00 | modify | 117 | 0.10 | 0.98852 | 1.01352 | 0.96352 | ||
340 | 2022.10.06 00:00 | sell | 118 | 0.10 | 0.99115 | 0.00000 | 0.00000 | ||
341 | 2022.10.06 00:00 | modify | 118 | 0.10 | 0.99115 | 1.01615 | 0.96615 | ||
342 | 2022.10.06 04:00 | sell | 119 | 0.10 | 0.99166 | 0.00000 | 0.00000 | ||
343 | 2022.10.06 04:00 | modify | 119 | 0.10 | 0.99166 | 1.01666 | 0.96666 | ||
344 | 2022.10.06 08:00 | sell | 120 | 0.10 | 0.99105 | 0.00000 | 0.00000 | ||
345 | 2022.10.06 08:00 | modify | 120 | 0.10 | 0.99105 | 1.01605 | 0.96605 | ||
346 | 2022.10.06 12:00 | sell | 121 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
347 | 2022.10.06 12:00 | modify | 121 | 0.10 | 0.98684 | 1.01184 | 0.96184 | ||
348 | 2022.10.06 16:00 | close | 121 | 0.10 | 0.98075 | 1.01184 | 0.96184 | 60.90 | 18373.40 |
349 | 2022.10.06 16:00 | close | 120 | 0.10 | 0.98075 | 1.01605 | 0.96605 | 103.00 | 18476.40 |
350 | 2022.10.06 16:00 | close | 119 | 0.10 | 0.98075 | 1.01666 | 0.96666 | 109.10 | 18585.50 |
351 | 2022.10.06 16:00 | close | 118 | 0.10 | 0.98075 | 1.01615 | 0.96615 | 104.00 | 18689.50 |
352 | 2022.10.06 16:00 | close | 117 | 0.10 | 0.98075 | 1.01352 | 0.96352 | 79.93 | 18769.43 |
353 | 2022.10.06 16:00 | close | 116 | 0.10 | 0.98075 | 1.01154 | 0.96154 | 60.13 | 18829.56 |
354 | 2022.10.06 16:00 | close | 115 | 0.10 | 0.98075 | 1.01553 | 0.96553 | 100.03 | 18929.59 |
355 | 2022.10.06 16:00 | close | 114 | 0.10 | 0.98075 | 1.01904 | 0.96904 | 135.13 | 19064.72 |
356 | 2022.10.06 16:00 | close | 113 | 0.10 | 0.98075 | 1.02191 | 0.97191 | 163.83 | 19228.55 |
357 | 2022.10.06 16:00 | close | 112 | 0.10 | 0.98075 | 1.00621 | 0.95621 | 8.32 | 19236.86 |
358 | 2022.10.06 16:00 | close | 111 | 0.10 | 0.98075 | 1.00554 | 0.95554 | 1.62 | 19238.48 |
359 | 2022.10.06 16:00 | close | 110 | 0.10 | 0.98075 | 1.00431 | 0.95431 | -10.68 | 19227.80 |
360 | 2022.10.06 16:00 | close | 109 | 0.10 | 0.98075 | 1.00508 | 0.95508 | -2.24 | 19225.56 |
361 | 2022.10.06 16:00 | close | 108 | 0.10 | 0.98075 | 1.00324 | 0.95324 | -20.64 | 19204.92 |
362 | 2022.10.06 16:00 | close | 106 | 0.10 | 0.98075 | 1.00825 | 0.95825 | 29.46 | 19234.38 |
363 | 2022.10.06 16:00 | close | 105 | 0.10 | 0.98075 | 1.00496 | 0.95496 | -3.44 | 19230.94 |
364 | 2022.10.07 04:00 | buy | 122 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
365 | 2022.10.07 04:00 | modify | 122 | 0.10 | 0.98077 | 0.95577 | 1.00577 | ||
366 | 2022.10.07 08:00 | buy | 123 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
367 | 2022.10.07 08:00 | modify | 123 | 0.10 | 0.98015 | 0.95515 | 1.00515 | ||
368 | 2022.10.07 12:00 | buy | 124 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
369 | 2022.10.07 12:00 | modify | 124 | 0.10 | 0.97901 | 0.95401 | 1.00401 | ||
370 | 2022.10.07 16:00 | buy | 125 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
371 | 2022.10.07 16:00 | modify | 125 | 0.10 | 0.97867 | 0.95367 | 1.00367 | ||
372 | 2022.10.11 00:00 | buy | 126 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
373 | 2022.10.11 00:00 | modify | 126 | 0.10 | 0.97142 | 0.94642 | 0.99642 | ||
374 | 2022.10.11 08:00 | buy | 127 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
375 | 2022.10.11 08:00 | modify | 127 | 0.10 | 0.97019 | 0.94519 | 0.99519 | ||
376 | 2022.10.11 12:00 | buy | 128 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
377 | 2022.10.11 12:00 | modify | 128 | 0.10 | 0.97277 | 0.94777 | 0.99777 | ||
378 | 2022.10.11 16:00 | buy | 129 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
379 | 2022.10.11 16:00 | modify | 129 | 0.10 | 0.97589 | 0.95089 | 1.00089 | ||
380 | 2022.10.11 20:00 | buy | 130 | 0.10 | 0.97131 | 0.00000 | 0.00000 | ||
381 | 2022.10.11 20:00 | modify | 130 | 0.10 | 0.97131 | 0.94631 | 0.99631 | ||
382 | 2022.10.12 00:00 | buy | 131 | 0.10 | 0.97034 | 0.00000 | 0.00000 | ||
383 | 2022.10.12 00:00 | modify | 131 | 0.10 | 0.97034 | 0.94534 | 0.99534 | ||
384 | 2022.10.12 04:00 | buy | 132 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
385 | 2022.10.12 04:00 | modify | 132 | 0.10 | 0.97009 | 0.94509 | 0.99509 | ||
386 | 2022.10.12 08:00 | buy | 133 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
387 | 2022.10.12 08:00 | modify | 133 | 0.10 | 0.97102 | 0.94602 | 0.99602 | ||
388 | 2022.10.12 12:00 | buy | 134 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
389 | 2022.10.12 12:00 | modify | 134 | 0.10 | 0.97109 | 0.94609 | 0.99609 | ||
390 | 2022.10.12 16:00 | buy | 135 | 0.10 | 0.96936 | 0.00000 | 0.00000 | ||
391 | 2022.10.12 16:00 | modify | 135 | 0.10 | 0.96936 | 0.94436 | 0.99436 | ||
392 | 2022.10.12 20:00 | buy | 136 | 0.10 | 0.97042 | 0.00000 | 0.00000 | ||
393 | 2022.10.12 20:00 | modify | 136 | 0.10 | 0.97042 | 0.94542 | 0.99542 | ||
394 | 2022.10.13 00:00 | buy | 137 | 0.10 | 0.97076 | 0.00000 | 0.00000 | ||
395 | 2022.10.13 00:00 | modify | 137 | 0.10 | 0.97076 | 0.94576 | 0.99576 | ||
396 | 2022.10.13 04:00 | buy | 138 | 0.10 | 0.97033 | 0.00000 | 0.00000 | ||
397 | 2022.10.13 04:00 | modify | 138 | 0.10 | 0.97033 | 0.94533 | 0.99533 | ||
398 | 2022.10.13 08:00 | buy | 139 | 0.10 | 0.97087 | 0.00000 | 0.00000 | ||
399 | 2022.10.13 08:00 | modify | 139 | 0.10 | 0.97087 | 0.94587 | 0.99587 | ||
400 | 2022.10.13 12:00 | buy | 140 | 0.10 | 0.97476 | 0.00000 | 0.00000 | ||
401 | 2022.10.13 12:00 | modify | 140 | 0.10 | 0.97476 | 0.94976 | 0.99976 | ||
402 | 2022.10.13 16:00 | close | 140 | 0.10 | 0.97790 | 0.94976 | 0.99976 | 31.40 | 19262.34 |
403 | 2022.10.13 16:00 | close | 139 | 0.10 | 0.97790 | 0.94587 | 0.99587 | 70.30 | 19332.64 |
404 | 2022.10.13 16:00 | close | 138 | 0.10 | 0.97790 | 0.94533 | 0.99533 | 75.70 | 19408.34 |
405 | 2022.10.13 16:00 | close | 137 | 0.10 | 0.97790 | 0.94576 | 0.99576 | 71.40 | 19479.74 |
406 | 2022.10.13 16:00 | close | 136 | 0.10 | 0.97790 | 0.94542 | 0.99542 | 71.57 | 19551.31 |
407 | 2022.10.13 16:00 | close | 135 | 0.10 | 0.97790 | 0.94436 | 0.99436 | 82.17 | 19633.48 |
408 | 2022.10.13 16:00 | close | 134 | 0.10 | 0.97790 | 0.94609 | 0.99609 | 64.87 | 19698.35 |
409 | 2022.10.13 16:00 | close | 133 | 0.10 | 0.97790 | 0.94602 | 0.99602 | 65.57 | 19763.93 |
410 | 2022.10.13 16:00 | close | 132 | 0.10 | 0.97790 | 0.94509 | 0.99509 | 74.87 | 19838.80 |
411 | 2022.10.13 16:00 | close | 131 | 0.10 | 0.97790 | 0.94534 | 0.99534 | 72.37 | 19911.17 |
412 | 2022.10.13 16:00 | close | 130 | 0.10 | 0.97790 | 0.94631 | 0.99631 | 61.60 | 19972.77 |
413 | 2022.10.13 16:00 | close | 129 | 0.10 | 0.97790 | 0.95089 | 1.00089 | 15.80 | 19988.57 |
414 | 2022.10.13 16:00 | close | 128 | 0.10 | 0.97790 | 0.94777 | 0.99777 | 47.00 | 20035.56 |
415 | 2022.10.13 16:00 | close | 127 | 0.10 | 0.97790 | 0.94519 | 0.99519 | 72.80 | 20108.36 |
416 | 2022.10.13 16:00 | close | 126 | 0.10 | 0.97790 | 0.94642 | 0.99642 | 60.50 | 20168.86 |
417 | 2022.10.13 16:00 | close | 125 | 0.10 | 0.97790 | 0.95367 | 1.00367 | -14.15 | 20154.70 |
418 | 2022.10.13 16:00 | close | 124 | 0.10 | 0.97790 | 0.95401 | 1.00401 | -17.55 | 20137.15 |
419 | 2022.10.13 16:00 | close | 123 | 0.10 | 0.97790 | 0.95515 | 1.00515 | -28.95 | 20108.20 |
420 | 2022.10.13 16:00 | close | 122 | 0.10 | 0.97790 | 0.95577 | 1.00577 | -35.15 | 20073.04 |
421 | 2022.10.14 04:00 | sell | 141 | 0.10 | 0.97869 | 0.00000 | 0.00000 | ||
422 | 2022.10.14 04:00 | modify | 141 | 0.10 | 0.97869 | 1.00369 | 0.95369 | ||
423 | 2022.10.14 08:00 | sell | 142 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
424 | 2022.10.14 08:00 | modify | 142 | 0.10 | 0.97675 | 1.00175 | 0.95175 | ||
425 | 2022.10.17 08:00 | sell | 143 | 0.10 | 0.97471 | 0.00000 | 0.00000 | ||
426 | 2022.10.17 08:00 | modify | 143 | 0.10 | 0.97471 | 0.99971 | 0.94971 | ||
427 | 2022.10.17 12:00 | sell | 144 | 0.10 | 0.97404 | 0.00000 | 0.00000 | ||
428 | 2022.10.17 12:00 | modify | 144 | 0.10 | 0.97404 | 0.99904 | 0.94904 | ||
429 | 2022.10.17 20:00 | sell | 145 | 0.10 | 0.98353 | 0.00000 | 0.00000 | ||
430 | 2022.10.17 20:00 | modify | 145 | 0.10 | 0.98353 | 1.00853 | 0.95853 | ||
431 | 2022.10.18 04:00 | sell | 146 | 0.10 | 0.98410 | 0.00000 | 0.00000 | ||
432 | 2022.10.18 04:00 | modify | 146 | 0.10 | 0.98410 | 1.00910 | 0.95910 | ||
433 | 2022.10.18 16:00 | sell | 147 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
434 | 2022.10.18 16:00 | modify | 147 | 0.10 | 0.98412 | 1.00912 | 0.95912 | ||
435 | 2022.10.18 20:00 | sell | 148 | 0.10 | 0.98570 | 0.00000 | 0.00000 | ||
436 | 2022.10.18 20:00 | modify | 148 | 0.10 | 0.98570 | 1.01070 | 0.96070 | ||
437 | 2022.10.19 00:00 | sell | 149 | 0.10 | 0.98625 | 0.00000 | 0.00000 | ||
438 | 2022.10.19 00:00 | modify | 149 | 0.10 | 0.98625 | 1.01125 | 0.96125 | ||
439 | 2022.10.19 04:00 | sell | 150 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
440 | 2022.10.19 04:00 | modify | 150 | 0.10 | 0.98441 | 1.00941 | 0.95941 | ||
441 | 2022.10.19 08:00 | sell | 151 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
442 | 2022.10.19 08:00 | modify | 151 | 0.10 | 0.98392 | 1.00892 | 0.95892 | ||
443 | 2022.10.19 12:00 | sell | 152 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
444 | 2022.10.19 12:00 | modify | 152 | 0.10 | 0.97830 | 1.00330 | 0.95330 | ||
445 | 2022.10.19 16:00 | sell | 153 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
446 | 2022.10.19 16:00 | modify | 153 | 0.10 | 0.97786 | 1.00286 | 0.95286 | ||
447 | 2022.10.19 20:00 | sell | 154 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
448 | 2022.10.19 20:00 | modify | 154 | 0.10 | 0.97725 | 1.00225 | 0.95225 | ||
449 | 2022.10.20 00:00 | sell | 155 | 0.10 | 0.97653 | 0.00000 | 0.00000 | ||
450 | 2022.10.20 00:00 | modify | 155 | 0.10 | 0.97653 | 1.00153 | 0.95153 | ||
451 | 2022.10.20 04:00 | sell | 156 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
452 | 2022.10.20 04:00 | modify | 156 | 0.10 | 0.97610 | 1.00110 | 0.95110 | ||
453 | 2022.10.20 08:00 | sell | 157 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
454 | 2022.10.20 08:00 | modify | 157 | 0.10 | 0.97867 | 1.00367 | 0.95367 | ||
455 | 2022.10.20 12:00 | sell | 158 | 0.10 | 0.98125 | 0.00000 | 0.00000 | ||
456 | 2022.10.20 12:00 | modify | 158 | 0.10 | 0.98125 | 1.00625 | 0.95625 | ||
457 | 2022.10.20 16:00 | sell | 159 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
458 | 2022.10.20 16:00 | modify | 159 | 0.10 | 0.98222 | 1.00722 | 0.95722 | ||
459 | 2022.10.20 20:00 | sell | 160 | 0.10 | 0.97841 | 0.00000 | 0.00000 | ||
460 | 2022.10.20 20:00 | modify | 160 | 0.10 | 0.97841 | 1.00341 | 0.95341 | ||
461 | 2022.10.21 00:00 | close | 144 | 0.10 | 0.97815 | 0.99904 | 0.94904 | -36.64 | 20036.40 |
462 | 2022.10.21 00:00 | sell | 161 | 0.10 | 0.97785 | 0.00000 | 0.00000 | ||
463 | 2022.10.21 00:00 | modify | 161 | 0.10 | 0.97785 | 1.00285 | 0.95285 | ||
464 | 2022.10.21 04:00 | close | 143 | 0.10 | 0.97716 | 0.99971 | 0.94971 | -20.04 | 20016.36 |
465 | 2022.10.21 04:00 | sell | 162 | 0.10 | 0.97686 | 0.00000 | 0.00000 | ||
466 | 2022.10.21 04:00 | modify | 162 | 0.10 | 0.97686 | 1.00186 | 0.95186 | ||
467 | 2022.10.21 08:00 | close | 156 | 0.10 | 0.97917 | 1.00110 | 0.95110 | -29.96 | 19986.40 |
468 | 2022.10.21 08:00 | sell | 163 | 0.10 | 0.97887 | 0.00000 | 0.00000 | ||
469 | 2022.10.21 08:00 | modify | 163 | 0.10 | 0.97887 | 1.00387 | 0.95387 | ||
470 | 2022.10.21 12:00 | close | 155 | 0.10 | 0.97477 | 1.00153 | 0.95153 | 18.34 | 20004.75 |
471 | 2022.10.21 12:00 | sell | 164 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
472 | 2022.10.21 12:00 | modify | 164 | 0.10 | 0.97447 | 0.99947 | 0.94947 | ||
473 | 2022.10.21 16:00 | close | 164 | 0.10 | 0.98577 | 0.99947 | 0.94947 | -113.00 | 19891.75 |
474 | 2022.10.21 16:00 | sell | 165 | 0.10 | 0.98547 | 0.00000 | 0.00000 | ||
475 | 2022.10.21 16:00 | modify | 165 | 0.10 | 0.98547 | 1.01047 | 0.96047 | ||
476 | 2022.10.21 20:00 | close | 162 | 0.10 | 0.98645 | 1.00186 | 0.95186 | -95.90 | 19795.85 |
477 | 2022.10.21 20:00 | sell | 166 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
478 | 2022.10.21 20:00 | modify | 166 | 0.10 | 0.98615 | 1.01115 | 0.96115 | ||
479 | 2022.10.24 00:00 | close | 142 | 0.10 | 0.98624 | 1.00175 | 0.95175 | -88.95 | 19706.89 |
480 | 2022.10.24 00:00 | sell | 167 | 0.10 | 0.98594 | 0.00000 | 0.00000 | ||
481 | 2022.10.24 00:00 | modify | 167 | 0.10 | 0.98594 | 1.01094 | 0.96094 | ||
482 | 2022.10.24 04:00 | close | 154 | 0.10 | 0.98372 | 1.00225 | 0.95225 | -60.98 | 19645.91 |
483 | 2022.10.24 04:00 | sell | 168 | 0.10 | 0.98342 | 0.00000 | 0.00000 | ||
484 | 2022.10.24 04:00 | modify | 168 | 0.10 | 0.98342 | 1.00842 | 0.95842 | ||
485 | 2022.10.24 08:00 | close | 161 | 0.10 | 0.98375 | 1.00285 | 0.95285 | -58.26 | 19587.65 |
486 | 2022.10.24 08:00 | sell | 169 | 0.10 | 0.98345 | 0.00000 | 0.00000 | ||
487 | 2022.10.24 08:00 | modify | 169 | 0.10 | 0.98345 | 1.00845 | 0.95845 | ||
488 | 2022.10.24 12:00 | close | 153 | 0.10 | 0.98382 | 1.00286 | 0.95286 | -55.88 | 19531.77 |
489 | 2022.10.24 12:00 | sell | 170 | 0.10 | 0.98352 | 0.00000 | 0.00000 | ||
490 | 2022.10.24 12:00 | modify | 170 | 0.10 | 0.98352 | 1.00852 | 0.95852 | ||
491 | 2022.10.24 16:00 | close | 160 | 0.10 | 0.98765 | 1.00341 | 0.95341 | -90.91 | 19440.86 |
492 | 2022.10.24 16:00 | sell | 171 | 0.10 | 0.98735 | 0.00000 | 0.00000 | ||
493 | 2022.10.24 16:00 | modify | 171 | 0.10 | 0.98735 | 1.01235 | 0.96235 | ||
494 | 2022.10.24 20:00 | close | 152 | 0.10 | 0.98769 | 1.00330 | 0.95330 | -90.18 | 19350.67 |
495 | 2022.10.24 20:00 | sell | 172 | 0.10 | 0.98739 | 0.00000 | 0.00000 | ||
496 | 2022.10.24 20:00 | modify | 172 | 0.10 | 0.98739 | 1.01239 | 0.96239 | ||
497 | 2022.10.25 00:00 | close | 157 | 0.10 | 0.98872 | 1.00367 | 0.95367 | -98.27 | 19252.40 |
498 | 2022.10.25 00:00 | sell | 173 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
499 | 2022.10.25 00:00 | modify | 173 | 0.10 | 0.98842 | 1.01342 | 0.96342 | ||
500 | 2022.10.25 04:00 | close | 163 | 0.10 | 0.98875 | 1.00387 | 0.95387 | -97.31 | 19155.09 |
501 | 2022.10.25 04:00 | sell | 174 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
502 | 2022.10.25 04:00 | modify | 174 | 0.10 | 0.98845 | 1.01345 | 0.96345 | ||
503 | 2022.10.25 08:00 | close | 141 | 0.10 | 0.98591 | 1.00369 | 0.95369 | -65.51 | 19089.58 |
504 | 2022.10.25 08:00 | sell | 175 | 0.10 | 0.98561 | 0.00000 | 0.00000 | ||
505 | 2022.10.25 08:00 | modify | 175 | 0.10 | 0.98561 | 1.01061 | 0.96061 | ||
506 | 2022.10.25 12:00 | close | 158 | 0.10 | 0.98696 | 1.00625 | 0.95625 | -54.87 | 19034.71 |
507 | 2022.10.25 12:00 | sell | 176 | 0.10 | 0.98666 | 0.00000 | 0.00000 | ||
508 | 2022.10.25 12:00 | modify | 176 | 0.10 | 0.98666 | 1.01166 | 0.96166 | ||
509 | 2022.10.26 04:00 | close | 159 | 0.10 | 0.99600 | 1.00722 | 0.95722 | -134.83 | 18899.88 |
510 | 2022.10.26 04:00 | sell | 177 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
511 | 2022.10.26 04:00 | modify | 177 | 0.10 | 0.99570 | 1.02070 | 0.97070 | ||
512 | 2022.10.26 16:40 | s/l | 145 | 0.10 | 1.00853 | 1.00853 | 0.95853 | -243.31 | 18656.57 |
513 | 2022.10.26 16:40 | s/l | 168 | 0.10 | 1.00842 | 1.00842 | 0.95842 | -248.51 | 18408.06 |
514 | 2022.10.26 16:40 | s/l | 169 | 0.10 | 1.00845 | 1.00845 | 0.95845 | -248.51 | 18159.54 |
515 | 2022.10.26 16:40 | s/l | 170 | 0.10 | 1.00852 | 1.00852 | 0.95852 | -248.51 | 17911.03 |
516 | 2022.10.26 18:40 | s/l | 146 | 0.10 | 1.00910 | 1.00910 | 0.95910 | -244.05 | 17666.98 |
517 | 2022.10.26 18:40 | s/l | 147 | 0.10 | 1.00912 | 1.00912 | 0.95912 | -244.05 | 17422.92 |
518 | 2022.10.26 18:40 | s/l | 151 | 0.10 | 1.00892 | 1.00892 | 0.95892 | -244.80 | 17178.12 |
519 | 2022.10.26 23:40 | s/l | 150 | 0.10 | 1.00941 | 1.00941 | 0.95941 | -244.80 | 16933.33 |
520 | 2022.10.27 04:00 | sell | 178 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
521 | 2022.10.27 04:00 | modify | 178 | 0.10 | 1.00692 | 1.03192 | 0.98192 | ||
522 | 2022.10.27 08:00 | sell | 179 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
523 | 2022.10.27 08:00 | modify | 179 | 0.10 | 1.00663 | 1.03163 | 0.98163 | ||
524 | 2022.10.27 12:00 | sell | 180 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
525 | 2022.10.27 12:00 | modify | 180 | 0.10 | 1.00496 | 1.02996 | 0.97996 | ||
526 | 2022.10.27 16:00 | sell | 181 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
527 | 2022.10.27 16:00 | modify | 181 | 0.10 | 0.99838 | 1.02338 | 0.97338 | ||
528 | 2022.10.27 20:00 | sell | 182 | 0.10 | 0.99708 | 0.00000 | 0.00000 | ||
529 | 2022.10.27 20:00 | modify | 182 | 0.10 | 0.99708 | 1.02208 | 0.97208 | ||
530 | 2022.10.28 00:00 | sell | 183 | 0.10 | 0.99668 | 0.00000 | 0.00000 | ||
531 | 2022.10.28 00:00 | modify | 183 | 0.10 | 0.99668 | 1.02168 | 0.97168 | ||
532 | 2022.10.28 04:00 | sell | 184 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
533 | 2022.10.28 04:00 | modify | 184 | 0.10 | 0.99921 | 1.02421 | 0.97421 | ||
534 | 2022.10.28 08:00 | sell | 185 | 0.10 | 0.99457 | 0.00000 | 0.00000 | ||
535 | 2022.10.28 08:00 | modify | 185 | 0.10 | 0.99457 | 1.01957 | 0.96957 | ||
536 | 2022.10.28 12:00 | close | 175 | 0.10 | 0.99567 | 1.01061 | 0.96061 | -96.88 | 16836.44 |
537 | 2022.10.28 12:00 | sell | 186 | 0.10 | 0.99537 | 0.00000 | 0.00000 | ||
538 | 2022.10.28 12:00 | modify | 186 | 0.10 | 0.99537 | 1.02037 | 0.97037 | ||
539 | 2022.10.28 16:00 | close | 165 | 0.10 | 0.99365 | 1.01047 | 0.96047 | -76.60 | 16759.85 |
540 | 2022.10.28 16:00 | sell | 187 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
541 | 2022.10.28 16:00 | modify | 187 | 0.10 | 0.99335 | 1.01835 | 0.96835 | ||
542 | 2022.10.28 20:00 | close | 167 | 0.10 | 0.99689 | 1.01094 | 0.96094 | -105.04 | 16654.81 |
543 | 2022.10.28 20:00 | sell | 188 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
544 | 2022.10.28 20:00 | modify | 188 | 0.10 | 0.99659 | 1.02159 | 0.97159 | ||
545 | 2022.10.31 00:00 | close | 148 | 0.10 | 0.99573 | 1.01070 | 0.96070 | -90.64 | 16564.17 |
546 | 2022.10.31 00:00 | sell | 189 | 0.10 | 0.99543 | 0.00000 | 0.00000 | ||
547 | 2022.10.31 00:00 | modify | 189 | 0.10 | 0.99543 | 1.02043 | 0.97043 | ||
548 | 2022.10.31 04:00 | close | 166 | 0.10 | 0.99676 | 1.01115 | 0.96115 | -100.15 | 16464.02 |
549 | 2022.10.31 04:00 | sell | 190 | 0.10 | 0.99646 | 0.00000 | 0.00000 | ||
550 | 2022.10.31 04:00 | modify | 190 | 0.10 | 0.99646 | 1.02146 | 0.97146 | ||
551 | 2022.10.31 08:00 | close | 176 | 0.10 | 0.99321 | 1.01166 | 0.96166 | -61.04 | 16402.97 |
552 | 2022.10.31 08:00 | sell | 191 | 0.10 | 0.99291 | 0.00000 | 0.00000 | ||
553 | 2022.10.31 08:00 | modify | 191 | 0.10 | 0.99291 | 1.01791 | 0.96791 | ||
554 | 2022.10.31 12:00 | close | 149 | 0.10 | 0.99392 | 1.01125 | 0.96125 | -67.78 | 16335.19 |
555 | 2022.10.31 12:00 | sell | 192 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
556 | 2022.10.31 12:00 | modify | 192 | 0.10 | 0.99362 | 1.01862 | 0.96862 | ||
557 | 2022.10.31 16:00 | close | 171 | 0.10 | 0.98855 | 1.01235 | 0.96235 | -6.80 | 16328.40 |
558 | 2022.10.31 16:00 | sell | 193 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
559 | 2022.10.31 16:00 | modify | 193 | 0.10 | 0.98825 | 1.01325 | 0.96325 | ||
560 | 2022.10.31 20:00 | close | 172 | 0.10 | 0.98859 | 1.01239 | 0.96239 | -6.80 | 16321.60 |
561 | 2022.10.31 20:00 | sell | 194 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
562 | 2022.10.31 20:00 | modify | 194 | 0.10 | 0.98829 | 1.01329 | 0.96329 | ||
563 | 2022.11.01 00:00 | close | 193 | 0.10 | 0.98886 | 1.01325 | 0.96325 | -5.36 | 16316.24 |
564 | 2022.11.01 00:00 | sell | 195 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
565 | 2022.11.01 00:00 | modify | 195 | 0.10 | 0.98856 | 1.01356 | 0.96356 | ||
566 | 2022.11.01 04:00 | close | 194 | 0.10 | 0.99064 | 1.01329 | 0.96329 | -22.76 | 16293.49 |
567 | 2022.11.01 04:00 | sell | 196 | 0.10 | 0.99034 | 0.00000 | 0.00000 | ||
568 | 2022.11.01 04:00 | modify | 196 | 0.10 | 0.99034 | 1.01534 | 0.96534 | ||
569 | 2022.11.01 08:00 | close | 195 | 0.10 | 0.99327 | 1.01356 | 0.96356 | -47.10 | 16246.39 |
570 | 2022.11.01 08:00 | sell | 197 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
571 | 2022.11.01 08:00 | modify | 197 | 0.10 | 0.99297 | 1.01797 | 0.96797 | ||
572 | 2022.11.01 12:00 | close | 173 | 0.10 | 0.99373 | 1.01342 | 0.96342 | -47.90 | 16198.49 |
573 | 2022.11.01 12:00 | sell | 198 | 0.10 | 0.99343 | 0.00000 | 0.00000 | ||
574 | 2022.11.01 12:00 | modify | 198 | 0.10 | 0.99343 | 1.01843 | 0.96843 | ||
575 | 2022.11.01 16:00 | close | 174 | 0.10 | 0.98730 | 1.01345 | 0.96345 | 16.70 | 16215.19 |
576 | 2022.11.01 16:00 | sell | 199 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
577 | 2022.11.01 16:00 | modify | 199 | 0.10 | 0.98700 | 1.01200 | 0.96200 | ||
578 | 2022.11.01 20:00 | close | 199 | 0.10 | 0.98805 | 1.01200 | 0.96200 | -10.50 | 16204.69 |
579 | 2022.11.01 20:00 | sell | 200 | 0.10 | 0.98775 | 0.00000 | 0.00000 | ||
580 | 2022.11.01 20:00 | modify | 200 | 0.10 | 0.98775 | 1.01275 | 0.96275 | ||
581 | 2022.11.02 00:00 | close | 200 | 0.10 | 0.98802 | 1.01275 | 0.96275 | -1.96 | 16202.74 |
582 | 2022.11.02 00:00 | sell | 201 | 0.10 | 0.98772 | 0.00000 | 0.00000 | ||
583 | 2022.11.02 00:00 | modify | 201 | 0.10 | 0.98772 | 1.01272 | 0.96272 | ||
584 | 2022.11.02 04:00 | close | 201 | 0.10 | 0.98961 | 1.01272 | 0.96272 | -18.90 | 16183.84 |
585 | 2022.11.02 04:00 | sell | 202 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
586 | 2022.11.02 04:00 | modify | 202 | 0.10 | 0.98931 | 1.01431 | 0.96431 | ||
587 | 2022.11.02 08:00 | close | 202 | 0.10 | 0.98872 | 1.01431 | 0.96431 | 5.90 | 16189.74 |
588 | 2022.11.02 08:00 | sell | 203 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
589 | 2022.11.02 08:00 | modify | 203 | 0.10 | 0.98842 | 1.01342 | 0.96342 | ||
590 | 2022.11.02 12:00 | close | 203 | 0.10 | 0.99006 | 1.01342 | 0.96342 | -16.40 | 16173.34 |
591 | 2022.11.02 12:00 | sell | 204 | 0.10 | 0.98976 | 0.00000 | 0.00000 | ||
592 | 2022.11.02 12:00 | modify | 204 | 0.10 | 0.98976 | 1.01476 | 0.96476 | ||
593 | 2022.11.02 16:00 | close | 204 | 0.10 | 0.98774 | 1.01476 | 0.96476 | 20.20 | 16193.54 |
594 | 2022.11.02 16:00 | sell | 205 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
595 | 2022.11.02 16:00 | modify | 205 | 0.10 | 0.98744 | 1.01244 | 0.96244 | ||
596 | 2022.11.02 20:00 | close | 205 | 0.10 | 0.98315 | 1.01244 | 0.96244 | 42.90 | 16236.44 |
597 | 2022.11.02 20:00 | sell | 206 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
598 | 2022.11.02 20:00 | modify | 206 | 0.10 | 0.98285 | 1.00785 | 0.95785 | ||
599 | 2022.11.02 20:40 | t/p | 178 | 0.10 | 0.98192 | 1.03192 | 0.98192 | 252.97 | 16489.41 |
600 | 2022.11.02 20:40 | t/p | 179 | 0.10 | 0.98163 | 1.03163 | 0.98163 | 252.97 | 16742.38 |
601 | 2022.11.03 00:00 | close | 206 | 0.10 | 0.98171 | 1.00785 | 0.95785 | 13.63 | 16756.01 |
602 | 2022.11.03 00:00 | close | 198 | 0.10 | 0.98171 | 1.01843 | 0.96843 | 120.17 | 16876.18 |
603 | 2022.11.03 00:00 | close | 197 | 0.10 | 0.98171 | 1.01797 | 0.96797 | 115.57 | 16991.76 |
604 | 2022.11.03 00:00 | close | 196 | 0.10 | 0.98171 | 1.01534 | 0.96534 | 89.27 | 17081.03 |
605 | 2022.11.03 00:00 | close | 192 | 0.10 | 0.98171 | 1.01862 | 0.96862 | 122.82 | 17203.85 |
606 | 2022.11.03 00:00 | close | 191 | 0.10 | 0.98171 | 1.01791 | 0.96791 | 115.72 | 17319.56 |
607 | 2022.11.03 00:00 | close | 190 | 0.10 | 0.98171 | 1.02146 | 0.97146 | 151.22 | 17470.78 |
608 | 2022.11.03 00:00 | close | 189 | 0.10 | 0.98171 | 1.02043 | 0.97043 | 140.92 | 17611.70 |
609 | 2022.11.03 00:00 | close | 188 | 0.10 | 0.98171 | 1.02159 | 0.97159 | 153.26 | 17764.96 |
610 | 2022.11.03 00:00 | close | 187 | 0.10 | 0.98171 | 1.01835 | 0.96835 | 120.86 | 17885.82 |
611 | 2022.11.03 00:00 | close | 186 | 0.10 | 0.98171 | 1.02037 | 0.97037 | 141.06 | 18026.87 |
612 | 2022.11.03 00:00 | close | 185 | 0.10 | 0.98171 | 1.01957 | 0.96957 | 133.06 | 18159.93 |
613 | 2022.11.03 00:00 | close | 184 | 0.10 | 0.98171 | 1.02421 | 0.97421 | 179.46 | 18339.39 |
614 | 2022.11.03 00:00 | close | 183 | 0.10 | 0.98171 | 1.02168 | 0.97168 | 154.16 | 18493.55 |
615 | 2022.11.03 00:00 | close | 182 | 0.10 | 0.98171 | 1.02208 | 0.97208 | 158.90 | 18652.46 |
616 | 2022.11.03 00:00 | close | 181 | 0.10 | 0.98171 | 1.02338 | 0.97338 | 171.90 | 18824.36 |
617 | 2022.11.03 00:00 | close | 180 | 0.10 | 0.98171 | 1.02996 | 0.97996 | 237.70 | 19062.06 |
618 | 2022.11.03 00:00 | close | 177 | 0.10 | 0.98171 | 1.02070 | 0.97070 | 147.33 | 19209.39 |
619 | 2022.11.03 04:00 | buy | 207 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
620 | 2022.11.03 04:00 | modify | 207 | 0.10 | 0.98320 | 0.95820 | 1.00820 | ||
621 | 2022.11.03 16:00 | buy | 208 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
622 | 2022.11.03 16:00 | modify | 208 | 0.10 | 0.97609 | 0.95109 | 1.00109 | ||
623 | 2022.11.03 20:00 | buy | 209 | 0.10 | 0.97547 | 0.00000 | 0.00000 | ||
624 | 2022.11.03 20:00 | modify | 209 | 0.10 | 0.97547 | 0.95047 | 1.00047 | ||
625 | 2022.11.04 00:00 | buy | 210 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
626 | 2022.11.04 00:00 | modify | 210 | 0.10 | 0.97521 | 0.95021 | 1.00021 | ||
627 | 2022.11.04 04:00 | buy | 211 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
628 | 2022.11.04 04:00 | modify | 211 | 0.10 | 0.97759 | 0.95259 | 1.00259 | ||
629 | 2022.11.04 08:00 | buy | 212 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
630 | 2022.11.04 08:00 | modify | 212 | 0.10 | 0.97668 | 0.95168 | 1.00168 | ||
631 | 2022.11.04 12:00 | buy | 213 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
632 | 2022.11.04 12:00 | modify | 213 | 0.10 | 0.97998 | 0.95498 | 1.00498 | ||
633 | 2022.11.04 16:00 | close | 213 | 0.10 | 0.98951 | 0.95498 | 1.00498 | 95.30 | 19304.69 |
634 | 2022.11.04 16:00 | close | 212 | 0.10 | 0.98951 | 0.95168 | 1.00168 | 128.30 | 19432.99 |
635 | 2022.11.04 16:00 | close | 211 | 0.10 | 0.98951 | 0.95259 | 1.00259 | 119.20 | 19552.19 |
636 | 2022.11.04 16:00 | close | 210 | 0.10 | 0.98951 | 0.95021 | 1.00021 | 143.00 | 19695.19 |
637 | 2022.11.04 16:00 | close | 209 | 0.10 | 0.98951 | 0.95047 | 1.00047 | 139.32 | 19834.52 |
638 | 2022.11.04 16:00 | close | 208 | 0.10 | 0.98951 | 0.95109 | 1.00109 | 133.12 | 19967.64 |
639 | 2022.11.04 16:00 | close | 207 | 0.10 | 0.98951 | 0.95820 | 1.00820 | 62.02 | 20029.67 |
640 | 2022.11.07 00:00 | sell | 214 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
641 | 2022.11.07 00:00 | modify | 214 | 0.10 | 0.99282 | 1.01782 | 0.96782 | ||
642 | 2022.11.07 04:00 | sell | 215 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
643 | 2022.11.07 04:00 | modify | 215 | 0.10 | 0.99373 | 1.01873 | 0.96873 | ||
644 | 2022.11.07 08:00 | sell | 216 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
645 | 2022.11.07 08:00 | modify | 216 | 0.10 | 0.99277 | 1.01777 | 0.96777 | ||
646 | 2022.11.07 12:00 | sell | 217 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
647 | 2022.11.07 12:00 | modify | 217 | 0.10 | 0.99810 | 1.02310 | 0.97310 | ||
648 | 2022.11.08 00:00 | sell | 218 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
649 | 2022.11.08 00:00 | modify | 218 | 0.10 | 1.00172 | 1.02672 | 0.97672 | ||
650 | 2022.11.08 04:00 | sell | 219 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
651 | 2022.11.08 04:00 | modify | 219 | 0.10 | 1.00133 | 1.02633 | 0.97633 | ||
652 | 2022.11.08 08:00 | sell | 220 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
653 | 2022.11.08 08:00 | modify | 220 | 0.10 | 0.99993 | 1.02493 | 0.97493 | ||
654 | 2022.11.08 12:00 | sell | 221 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
655 | 2022.11.08 12:00 | modify | 221 | 0.10 | 0.99982 | 1.02482 | 0.97482 | ||
656 | 2022.11.09 04:00 | sell | 222 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
657 | 2022.11.09 04:00 | modify | 222 | 0.10 | 1.00715 | 1.03215 | 0.98215 | ||
658 | 2022.11.09 08:00 | sell | 223 | 0.10 | 1.00643 | 0.00000 | 0.00000 | ||
659 | 2022.11.09 08:00 | modify | 223 | 0.10 | 1.00643 | 1.03143 | 0.98143 | ||
660 | 2022.11.09 12:00 | sell | 224 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
661 | 2022.11.09 12:00 | modify | 224 | 0.10 | 1.00540 | 1.03040 | 0.98040 | ||
662 | 2022.11.09 16:00 | sell | 225 | 0.10 | 1.00276 | 0.00000 | 0.00000 | ||
663 | 2022.11.09 16:00 | modify | 225 | 0.10 | 1.00276 | 1.02776 | 0.97776 | ||
664 | 2022.11.09 20:00 | sell | 226 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
665 | 2022.11.09 20:00 | modify | 226 | 0.10 | 1.00024 | 1.02524 | 0.97524 | ||
666 | 2022.11.10 00:00 | sell | 227 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
667 | 2022.11.10 00:00 | modify | 227 | 0.10 | 1.00190 | 1.02690 | 0.97690 | ||
668 | 2022.11.10 04:00 | sell | 228 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
669 | 2022.11.10 04:00 | modify | 228 | 0.10 | 1.00262 | 1.02762 | 0.97762 | ||
670 | 2022.11.10 08:00 | sell | 229 | 0.10 | 0.99974 | 0.00000 | 0.00000 | ||
671 | 2022.11.10 08:00 | modify | 229 | 0.10 | 0.99974 | 1.02474 | 0.97474 | ||
672 | 2022.11.10 12:00 | close | 229 | 0.10 | 0.99474 | 1.02474 | 0.97474 | 50.00 | 20079.67 |
673 | 2022.11.10 12:00 | close | 228 | 0.10 | 0.99474 | 1.02762 | 0.97762 | 78.80 | 20158.47 |
674 | 2022.11.10 12:00 | close | 227 | 0.10 | 0.99474 | 1.02690 | 0.97690 | 71.60 | 20230.07 |
675 | 2022.11.10 12:00 | close | 226 | 0.10 | 0.99474 | 1.02524 | 0.97524 | 57.23 | 20287.30 |
676 | 2022.11.10 12:00 | close | 225 | 0.10 | 0.99474 | 1.02776 | 0.97776 | 82.43 | 20369.73 |
677 | 2022.11.10 12:00 | close | 224 | 0.10 | 0.99474 | 1.03040 | 0.98040 | 108.83 | 20478.56 |
678 | 2022.11.10 12:00 | close | 223 | 0.10 | 0.99474 | 1.03143 | 0.98143 | 119.13 | 20597.69 |
679 | 2022.11.10 12:00 | close | 222 | 0.10 | 0.99474 | 1.03215 | 0.98215 | 126.33 | 20724.02 |
680 | 2022.11.10 12:00 | close | 221 | 0.10 | 0.99474 | 1.02482 | 0.97482 | 53.77 | 20777.79 |
681 | 2022.11.10 12:00 | close | 220 | 0.10 | 0.99474 | 1.02493 | 0.97493 | 54.87 | 20832.66 |
682 | 2022.11.10 12:00 | close | 219 | 0.10 | 0.99474 | 1.02633 | 0.97633 | 68.87 | 20901.54 |
683 | 2022.11.10 12:00 | close | 218 | 0.10 | 0.99474 | 1.02672 | 0.97672 | 72.77 | 20974.31 |
684 | 2022.11.10 12:00 | close | 217 | 0.10 | 0.99474 | 1.02310 | 0.97310 | 37.32 | 21011.63 |
685 | 2022.11.10 12:00 | close | 216 | 0.10 | 0.99474 | 1.01777 | 0.96777 | -15.98 | 20995.64 |
686 | 2022.11.10 12:00 | close | 215 | 0.10 | 0.99474 | 1.01873 | 0.96873 | -6.38 | 20989.26 |
687 | 2022.11.10 12:00 | close | 214 | 0.10 | 0.99474 | 1.01782 | 0.96782 | -15.48 | 20973.77 |
688 | 2022.11.10 16:00 | buy | 230 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
689 | 2022.11.10 16:00 | modify | 230 | 0.10 | 1.01840 | 0.99340 | 1.04340 | ||
690 | 2022.11.10 20:00 | buy | 231 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
691 | 2022.11.10 20:00 | modify | 231 | 0.10 | 1.01842 | 0.99342 | 1.04342 | ||
692 | 2022.11.11 00:00 | buy | 232 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
693 | 2022.11.11 00:00 | modify | 232 | 0.10 | 1.01945 | 0.99445 | 1.04445 | ||
694 | 2022.11.11 04:00 | buy | 233 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
695 | 2022.11.11 04:00 | modify | 233 | 0.10 | 1.01872 | 0.99372 | 1.04372 | ||
696 | 2022.11.11 08:00 | close | 233 | 0.10 | 1.02445 | 0.99372 | 1.04372 | 57.30 | 21031.07 |
697 | 2022.11.11 08:00 | close | 232 | 0.10 | 1.02445 | 0.99445 | 1.04445 | 50.00 | 21081.07 |
698 | 2022.11.11 08:00 | close | 231 | 0.10 | 1.02445 | 0.99342 | 1.04342 | 59.22 | 21140.30 |
699 | 2022.11.11 08:00 | close | 230 | 0.10 | 1.02445 | 0.99340 | 1.04340 | 59.42 | 21199.72 |
700 | 2022.11.14 00:00 | sell | 234 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
701 | 2022.11.14 00:00 | modify | 234 | 0.10 | 1.03266 | 1.05766 | 1.00766 | ||
702 | 2022.11.14 04:00 | sell | 235 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
703 | 2022.11.14 04:00 | modify | 235 | 0.10 | 1.03265 | 1.05765 | 1.00765 | ||
704 | 2022.11.14 08:00 | sell | 236 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
705 | 2022.11.14 08:00 | modify | 236 | 0.10 | 1.03274 | 1.05774 | 1.00774 | ||
706 | 2022.11.14 12:00 | sell | 237 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
707 | 2022.11.14 12:00 | modify | 237 | 0.10 | 1.02838 | 1.05338 | 1.00338 | ||
708 | 2022.11.14 16:00 | sell | 238 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
709 | 2022.11.14 16:00 | modify | 238 | 0.10 | 1.03300 | 1.05800 | 1.00800 | ||
710 | 2022.11.14 20:00 | sell | 239 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
711 | 2022.11.14 20:00 | modify | 239 | 0.10 | 1.03535 | 1.06035 | 1.01035 | ||
712 | 2022.11.15 00:00 | sell | 240 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
713 | 2022.11.15 00:00 | modify | 240 | 0.10 | 1.03196 | 1.05696 | 1.00696 | ||
714 | 2022.11.15 04:00 | sell | 241 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
715 | 2022.11.15 04:00 | modify | 241 | 0.10 | 1.03200 | 1.05700 | 1.00700 | ||
716 | 2022.11.15 08:00 | sell | 242 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
717 | 2022.11.15 08:00 | modify | 242 | 0.10 | 1.04069 | 1.06569 | 1.01569 | ||
718 | 2022.11.15 12:00 | sell | 243 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
719 | 2022.11.15 12:00 | modify | 243 | 0.10 | 1.04113 | 1.06613 | 1.01613 | ||
720 | 2022.11.15 16:00 | sell | 244 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
721 | 2022.11.15 16:00 | modify | 244 | 0.10 | 1.03681 | 1.06181 | 1.01181 | ||
722 | 2022.11.15 20:00 | sell | 245 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
723 | 2022.11.15 20:00 | modify | 245 | 0.10 | 1.03640 | 1.06140 | 1.01140 | ||
724 | 2022.11.16 00:00 | sell | 246 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
725 | 2022.11.16 00:00 | modify | 246 | 0.10 | 1.03574 | 1.06074 | 1.01074 | ||
726 | 2022.11.16 04:00 | sell | 247 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
727 | 2022.11.16 04:00 | modify | 247 | 0.10 | 1.03533 | 1.06033 | 1.01033 | ||
728 | 2022.11.16 08:00 | sell | 248 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
729 | 2022.11.16 08:00 | modify | 248 | 0.10 | 1.04026 | 1.06526 | 1.01526 | ||
730 | 2022.11.16 12:00 | sell | 249 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
731 | 2022.11.16 12:00 | modify | 249 | 0.10 | 1.04166 | 1.06666 | 1.01666 | ||
732 | 2022.11.16 16:00 | sell | 250 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
733 | 2022.11.16 16:00 | modify | 250 | 0.10 | 1.04035 | 1.06535 | 1.01535 | ||
734 | 2022.11.16 20:00 | sell | 251 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
735 | 2022.11.16 20:00 | modify | 251 | 0.10 | 1.03922 | 1.06422 | 1.01422 | ||
736 | 2022.11.17 00:00 | sell | 252 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
737 | 2022.11.17 00:00 | modify | 252 | 0.10 | 1.03933 | 1.06433 | 1.01433 | ||
738 | 2022.11.17 04:00 | sell | 253 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
739 | 2022.11.17 04:00 | modify | 253 | 0.10 | 1.03720 | 1.06220 | 1.01220 | ||
740 | 2022.11.17 08:00 | close | 237 | 0.10 | 1.03956 | 1.05338 | 1.00338 | -108.08 | 21091.64 |
741 | 2022.11.17 08:00 | sell | 254 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
742 | 2022.11.17 08:00 | modify | 254 | 0.10 | 1.03926 | 1.06426 | 1.01426 | ||
743 | 2022.11.17 12:00 | close | 240 | 0.10 | 1.03494 | 1.05696 | 1.00696 | -26.83 | 21064.81 |
744 | 2022.11.17 12:00 | sell | 255 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
745 | 2022.11.17 12:00 | modify | 255 | 0.10 | 1.03464 | 1.05964 | 1.00964 | ||
746 | 2022.11.17 16:00 | close | 241 | 0.10 | 1.03316 | 1.05700 | 1.00700 | -8.63 | 21056.19 |
747 | 2022.11.17 16:00 | sell | 256 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
748 | 2022.11.17 16:00 | modify | 256 | 0.10 | 1.03286 | 1.05786 | 1.00786 | ||
749 | 2022.11.17 20:00 | close | 256 | 0.10 | 1.03667 | 1.05786 | 1.00786 | -38.10 | 21018.09 |
750 | 2022.11.17 20:00 | sell | 257 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
751 | 2022.11.17 20:00 | modify | 257 | 0.10 | 1.03637 | 1.06137 | 1.01137 | ||
752 | 2022.11.18 00:00 | close | 235 | 0.10 | 1.03636 | 1.05765 | 1.00765 | -32.64 | 20985.45 |
753 | 2022.11.18 00:00 | sell | 258 | 0.10 | 1.03606 | 0.00000 | 0.00000 | ||
754 | 2022.11.18 00:00 | modify | 258 | 0.10 | 1.03606 | 1.06106 | 1.01106 | ||
755 | 2022.11.18 04:00 | close | 234 | 0.10 | 1.03854 | 1.05766 | 1.00766 | -54.34 | 20931.10 |
756 | 2022.11.18 04:00 | sell | 259 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
757 | 2022.11.18 04:00 | modify | 259 | 0.10 | 1.03824 | 1.06324 | 1.01324 | ||
758 | 2022.11.18 08:00 | close | 236 | 0.10 | 1.03783 | 1.05774 | 1.00774 | -46.44 | 20884.66 |
759 | 2022.11.18 08:00 | sell | 260 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
760 | 2022.11.18 08:00 | modify | 260 | 0.10 | 1.03753 | 1.06253 | 1.01253 | ||
761 | 2022.11.18 12:00 | close | 238 | 0.10 | 1.03690 | 1.05800 | 1.00800 | -34.54 | 20850.12 |
762 | 2022.11.18 12:00 | sell | 261 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
763 | 2022.11.18 12:00 | modify | 261 | 0.10 | 1.03660 | 1.06160 | 1.01160 | ||
764 | 2022.11.18 16:00 | close | 255 | 0.10 | 1.03674 | 1.05964 | 1.00964 | -20.26 | 20829.87 |
765 | 2022.11.18 16:00 | sell | 262 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
766 | 2022.11.18 16:00 | modify | 262 | 0.10 | 1.03644 | 1.06144 | 1.01144 | ||
767 | 2022.11.18 20:00 | close | 247 | 0.10 | 1.03307 | 1.06033 | 1.01033 | 25.57 | 20855.44 |
768 | 2022.11.18 20:00 | sell | 263 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
769 | 2022.11.18 20:00 | modify | 263 | 0.10 | 1.03277 | 1.05777 | 1.00777 | ||
770 | 2022.11.21 00:00 | close | 263 | 0.10 | 1.03334 | 1.05777 | 1.00777 | -4.96 | 20850.48 |
771 | 2022.11.21 00:00 | sell | 264 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
772 | 2022.11.21 00:00 | modify | 264 | 0.10 | 1.03304 | 1.05804 | 1.00804 | ||
773 | 2022.11.21 04:00 | close | 264 | 0.10 | 1.03042 | 1.05804 | 1.00804 | 26.20 | 20876.68 |
774 | 2022.11.21 04:00 | sell | 265 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
775 | 2022.11.21 04:00 | modify | 265 | 0.10 | 1.03012 | 1.05512 | 1.00512 | ||
776 | 2022.11.21 08:00 | close | 265 | 0.10 | 1.02580 | 1.05512 | 1.00512 | 43.20 | 20919.88 |
777 | 2022.11.21 08:00 | close | 262 | 0.10 | 1.02580 | 1.06144 | 1.01144 | 107.14 | 21027.03 |
778 | 2022.11.21 08:00 | close | 261 | 0.10 | 1.02580 | 1.06160 | 1.01160 | 108.74 | 21135.77 |
779 | 2022.11.21 08:00 | close | 260 | 0.10 | 1.02580 | 1.06253 | 1.01253 | 118.04 | 21253.81 |
780 | 2022.11.21 08:00 | close | 259 | 0.10 | 1.02580 | 1.06324 | 1.01324 | 125.14 | 21378.96 |
781 | 2022.11.21 08:00 | close | 258 | 0.10 | 1.02580 | 1.06106 | 1.01106 | 103.34 | 21482.30 |
782 | 2022.11.21 08:00 | close | 257 | 0.10 | 1.02580 | 1.06137 | 1.01137 | 107.19 | 21589.49 |
783 | 2022.11.21 08:00 | close | 254 | 0.10 | 1.02580 | 1.06426 | 1.01426 | 136.09 | 21725.57 |
784 | 2022.11.21 08:00 | close | 253 | 0.10 | 1.02580 | 1.06220 | 1.01220 | 115.49 | 21841.06 |
785 | 2022.11.21 08:00 | close | 252 | 0.10 | 1.02580 | 1.06433 | 1.01433 | 136.79 | 21977.85 |
786 | 2022.11.21 08:00 | close | 251 | 0.10 | 1.02580 | 1.06422 | 1.01422 | 137.92 | 22115.76 |
787 | 2022.11.21 08:00 | close | 250 | 0.10 | 1.02580 | 1.06535 | 1.01535 | 149.22 | 22264.98 |
788 | 2022.11.21 08:00 | close | 249 | 0.10 | 1.02580 | 1.06666 | 1.01666 | 162.32 | 22427.30 |
789 | 2022.11.21 08:00 | close | 248 | 0.10 | 1.02580 | 1.06526 | 1.01526 | 148.32 | 22575.61 |
790 | 2022.11.21 08:00 | close | 246 | 0.10 | 1.02580 | 1.06074 | 1.01074 | 103.12 | 22678.73 |
791 | 2022.11.21 08:00 | close | 245 | 0.10 | 1.02580 | 1.06140 | 1.01140 | 110.46 | 22789.19 |
792 | 2022.11.21 08:00 | close | 244 | 0.10 | 1.02580 | 1.06181 | 1.01181 | 114.56 | 22903.75 |
793 | 2022.11.21 08:00 | close | 243 | 0.10 | 1.02580 | 1.06613 | 1.01613 | 157.76 | 23061.51 |
794 | 2022.11.21 08:00 | close | 242 | 0.10 | 1.02580 | 1.06569 | 1.01569 | 153.36 | 23214.87 |
795 | 2022.11.21 08:00 | close | 239 | 0.10 | 1.02580 | 1.06035 | 1.01035 | 100.70 | 23315.57 |
796 | 2022.11.22 00:00 | buy | 266 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
797 | 2022.11.22 00:00 | modify | 266 | 0.10 | 1.02481 | 0.99981 | 1.04981 | ||
798 | 2022.11.22 04:00 | buy | 267 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
799 | 2022.11.22 04:00 | modify | 267 | 0.10 | 1.02641 | 1.00141 | 1.05141 | ||
800 | 2022.11.22 08:00 | buy | 268 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
801 | 2022.11.22 08:00 | modify | 268 | 0.10 | 1.02687 | 1.00187 | 1.05187 | ||
802 | 2022.11.22 12:00 | buy | 269 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
803 | 2022.11.22 12:00 | modify | 269 | 0.10 | 1.02730 | 1.00230 | 1.05230 | ||
804 | 2022.11.22 16:00 | buy | 270 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
805 | 2022.11.22 16:00 | modify | 270 | 0.10 | 1.02863 | 1.00363 | 1.05363 | ||
806 | 2022.11.22 20:00 | buy | 271 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
807 | 2022.11.22 20:00 | modify | 271 | 0.10 | 1.02981 | 1.00481 | 1.05481 | ||
808 | 2022.11.23 00:00 | buy | 272 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
809 | 2022.11.23 00:00 | modify | 272 | 0.10 | 1.03135 | 1.00635 | 1.05635 | ||
810 | 2022.11.23 04:00 | buy | 273 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
811 | 2022.11.23 04:00 | modify | 273 | 0.10 | 1.03183 | 1.00683 | 1.05683 | ||
812 | 2022.11.23 08:00 | close | 273 | 0.10 | 1.03430 | 1.00683 | 1.05683 | 24.70 | 23340.27 |
813 | 2022.11.23 08:00 | close | 272 | 0.10 | 1.03430 | 1.00635 | 1.05635 | 29.50 | 23369.77 |
814 | 2022.11.23 08:00 | close | 271 | 0.10 | 1.03430 | 1.00481 | 1.05481 | 43.82 | 23413.59 |
815 | 2022.11.23 08:00 | close | 270 | 0.10 | 1.03430 | 1.00363 | 1.05363 | 55.62 | 23469.22 |
816 | 2022.11.23 08:00 | close | 269 | 0.10 | 1.03430 | 1.00230 | 1.05230 | 68.92 | 23538.14 |
817 | 2022.11.23 08:00 | close | 268 | 0.10 | 1.03430 | 1.00187 | 1.05187 | 73.22 | 23611.37 |
818 | 2022.11.23 08:00 | close | 267 | 0.10 | 1.03430 | 1.00141 | 1.05141 | 77.82 | 23689.19 |
819 | 2022.11.23 08:00 | close | 266 | 0.10 | 1.03430 | 0.99981 | 1.04981 | 93.82 | 23783.01 |
820 | 2022.11.23 12:00 | sell | 274 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
821 | 2022.11.23 12:00 | modify | 274 | 0.10 | 1.03199 | 1.05699 | 1.00699 | ||
822 | 2022.11.23 16:00 | sell | 275 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
823 | 2022.11.23 16:00 | modify | 275 | 0.10 | 1.03761 | 1.06261 | 1.01261 | ||
824 | 2022.11.24 08:00 | sell | 276 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
825 | 2022.11.24 08:00 | modify | 276 | 0.10 | 1.04160 | 1.06660 | 1.01660 | ||
826 | 2022.11.24 12:00 | sell | 277 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
827 | 2022.11.24 12:00 | modify | 277 | 0.10 | 1.04044 | 1.06544 | 1.01544 | ||
828 | 2022.11.24 16:00 | sell | 278 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
829 | 2022.11.24 16:00 | modify | 278 | 0.10 | 1.04094 | 1.06594 | 1.01594 | ||
830 | 2022.11.24 20:00 | sell | 279 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
831 | 2022.11.24 20:00 | modify | 279 | 0.10 | 1.04133 | 1.06633 | 1.01633 | ||
832 | 2022.11.25 00:00 | sell | 280 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
833 | 2022.11.25 00:00 | modify | 280 | 0.10 | 1.04074 | 1.06574 | 1.01574 | ||
834 | 2022.11.25 04:00 | sell | 281 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
835 | 2022.11.25 04:00 | modify | 281 | 0.10 | 1.04158 | 1.06658 | 1.01658 | ||
836 | 2022.11.25 08:00 | sell | 282 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
837 | 2022.11.25 08:00 | modify | 282 | 0.10 | 1.04087 | 1.06587 | 1.01587 | ||
838 | 2022.11.25 12:00 | sell | 283 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
839 | 2022.11.25 12:00 | modify | 283 | 0.10 | 1.03899 | 1.06399 | 1.01399 | ||
840 | 2022.11.25 16:00 | sell | 284 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
841 | 2022.11.25 16:00 | modify | 284 | 0.10 | 1.04065 | 1.06565 | 1.01565 | ||
842 | 2022.11.25 20:00 | sell | 285 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
843 | 2022.11.25 20:00 | modify | 285 | 0.10 | 1.04114 | 1.06614 | 1.01614 | ||
844 | 2022.11.28 00:00 | sell | 286 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
845 | 2022.11.28 00:00 | modify | 286 | 0.10 | 1.03667 | 1.06167 | 1.01167 | ||
846 | 2022.11.28 04:00 | sell | 287 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
847 | 2022.11.28 04:00 | modify | 287 | 0.10 | 1.03548 | 1.06048 | 1.01048 | ||
848 | 2022.11.28 08:00 | sell | 288 | 0.10 | 1.03737 | 0.00000 | 0.00000 | ||
849 | 2022.11.28 08:00 | modify | 288 | 0.10 | 1.03737 | 1.06237 | 1.01237 | ||
850 | 2022.11.28 12:00 | sell | 289 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
851 | 2022.11.28 12:00 | modify | 289 | 0.10 | 1.04741 | 1.07241 | 1.02241 | ||
852 | 2022.11.28 16:00 | sell | 290 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
853 | 2022.11.28 16:00 | modify | 290 | 0.10 | 1.03977 | 1.06477 | 1.01477 | ||
854 | 2022.11.28 20:00 | sell | 291 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
855 | 2022.11.28 20:00 | modify | 291 | 0.10 | 1.03378 | 1.05878 | 1.00878 | ||
856 | 2022.11.29 00:00 | sell | 292 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
857 | 2022.11.29 00:00 | modify | 292 | 0.10 | 1.03432 | 1.05932 | 1.00932 | ||
858 | 2022.11.29 04:00 | sell | 293 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
859 | 2022.11.29 04:00 | modify | 293 | 0.10 | 1.03786 | 1.06286 | 1.01286 | ||
860 | 2022.11.29 08:00 | close | 274 | 0.10 | 1.03838 | 1.05699 | 1.00699 | -59.44 | 23723.57 |
861 | 2022.11.29 08:00 | sell | 294 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
862 | 2022.11.29 08:00 | modify | 294 | 0.10 | 1.03808 | 1.06308 | 1.01308 | ||
863 | 2022.11.29 12:00 | close | 291 | 0.10 | 1.03853 | 1.05878 | 1.00878 | -46.76 | 23676.82 |
864 | 2022.11.29 12:00 | sell | 295 | 0.10 | 1.03823 | 0.00000 | 0.00000 | ||
865 | 2022.11.29 12:00 | modify | 295 | 0.10 | 1.03823 | 1.06323 | 1.01323 | ||
866 | 2022.11.29 16:00 | close | 292 | 0.10 | 1.03590 | 1.05932 | 1.00932 | -15.80 | 23661.02 |
867 | 2022.11.29 16:00 | sell | 296 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
868 | 2022.11.29 16:00 | modify | 296 | 0.10 | 1.03560 | 1.06060 | 1.01060 | ||
869 | 2022.11.29 20:00 | close | 287 | 0.10 | 1.03303 | 1.06048 | 1.01048 | 25.24 | 23686.26 |
870 | 2022.11.29 20:00 | sell | 297 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
871 | 2022.11.29 20:00 | modify | 297 | 0.10 | 1.03273 | 1.05773 | 1.00773 | ||
872 | 2022.11.30 00:00 | close | 297 | 0.10 | 1.03264 | 1.05773 | 1.00773 | 1.64 | 23687.90 |
873 | 2022.11.30 00:00 | sell | 298 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
874 | 2022.11.30 00:00 | modify | 298 | 0.10 | 1.03234 | 1.05734 | 1.00734 | ||
875 | 2022.11.30 04:00 | close | 298 | 0.10 | 1.03508 | 1.05734 | 1.00734 | -27.40 | 23660.50 |
876 | 2022.11.30 04:00 | sell | 299 | 0.10 | 1.03478 | 0.00000 | 0.00000 | ||
877 | 2022.11.30 04:00 | modify | 299 | 0.10 | 1.03478 | 1.05978 | 1.00978 | ||
878 | 2022.11.30 08:00 | close | 299 | 0.10 | 1.03542 | 1.05978 | 1.00978 | -6.40 | 23654.10 |
879 | 2022.11.30 08:00 | sell | 300 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
880 | 2022.11.30 08:00 | modify | 300 | 0.10 | 1.03512 | 1.06012 | 1.01012 | ||
881 | 2022.11.30 12:00 | close | 300 | 0.10 | 1.03620 | 1.06012 | 1.01012 | -10.80 | 23643.30 |
882 | 2022.11.30 12:00 | sell | 301 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
883 | 2022.11.30 12:00 | modify | 301 | 0.10 | 1.03590 | 1.06090 | 1.01090 | ||
884 | 2022.11.30 16:00 | close | 296 | 0.10 | 1.03012 | 1.06060 | 1.01060 | 55.54 | 23698.85 |
885 | 2022.11.30 16:00 | sell | 302 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
886 | 2022.11.30 16:00 | modify | 302 | 0.10 | 1.02982 | 1.05482 | 1.00482 | ||
887 | 2022.11.30 20:00 | close | 302 | 0.10 | 1.04165 | 1.05482 | 1.00482 | -118.30 | 23580.55 |
888 | 2022.11.30 20:00 | sell | 303 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
889 | 2022.11.30 20:00 | modify | 303 | 0.10 | 1.04135 | 1.06635 | 1.01635 | ||
890 | 2022.12.01 00:00 | close | 301 | 0.10 | 1.04258 | 1.06090 | 1.01090 | -64.57 | 23515.98 |
891 | 2022.12.01 00:00 | sell | 304 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
892 | 2022.12.01 00:00 | modify | 304 | 0.10 | 1.04228 | 1.06728 | 1.01728 | ||
893 | 2022.12.01 04:00 | close | 286 | 0.10 | 1.04345 | 1.06167 | 1.01167 | -64.08 | 23451.89 |
894 | 2022.12.01 04:00 | sell | 305 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
895 | 2022.12.01 04:00 | modify | 305 | 0.10 | 1.04315 | 1.06815 | 1.01815 | ||
896 | 2022.12.01 08:00 | close | 288 | 0.10 | 1.04067 | 1.06237 | 1.01237 | -29.28 | 23422.61 |
897 | 2022.12.01 08:00 | sell | 306 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
898 | 2022.12.01 08:00 | modify | 306 | 0.10 | 1.04037 | 1.06537 | 1.01537 | ||
899 | 2022.12.01 12:00 | close | 293 | 0.10 | 1.04404 | 1.06286 | 1.01286 | -58.83 | 23363.78 |
900 | 2022.12.01 12:00 | sell | 307 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
901 | 2022.12.01 12:00 | modify | 307 | 0.10 | 1.04374 | 1.06874 | 1.01874 | ||
902 | 2022.12.01 16:00 | close | 275 | 0.10 | 1.04901 | 1.06261 | 1.01261 | -106.57 | 23257.22 |
903 | 2022.12.01 16:00 | sell | 308 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
904 | 2022.12.01 16:00 | modify | 308 | 0.10 | 1.04871 | 1.07371 | 1.02371 | ||
905 | 2022.12.02 04:00 | close | 294 | 0.10 | 1.05272 | 1.06308 | 1.01308 | -142.68 | 23114.53 |
906 | 2022.12.02 04:00 | sell | 309 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
907 | 2022.12.02 04:00 | modify | 309 | 0.10 | 1.05242 | 1.07742 | 1.02742 | ||
908 | 2022.12.02 16:00 | close | 295 | 0.10 | 1.04760 | 1.06323 | 1.01323 | -89.98 | 23024.55 |
909 | 2022.12.02 16:00 | sell | 310 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
910 | 2022.12.02 16:00 | modify | 310 | 0.10 | 1.04730 | 1.07230 | 1.02230 | ||
911 | 2022.12.02 20:00 | close | 283 | 0.10 | 1.05389 | 1.06399 | 1.01399 | -143.80 | 22880.75 |
912 | 2022.12.02 20:00 | sell | 311 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
913 | 2022.12.02 20:00 | modify | 311 | 0.10 | 1.05359 | 1.07859 | 1.02859 | ||
914 | 2022.12.05 00:00 | close | 290 | 0.10 | 1.05467 | 1.06477 | 1.01477 | -143.80 | 22736.95 |
915 | 2022.12.05 00:00 | sell | 312 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
916 | 2022.12.05 00:00 | modify | 312 | 0.10 | 1.05437 | 1.07937 | 1.02937 | ||
917 | 2022.12.05 04:00 | close | 306 | 0.10 | 1.05832 | 1.06537 | 1.01537 | -178.01 | 22558.94 |
918 | 2022.12.05 04:00 | sell | 313 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
919 | 2022.12.05 04:00 | modify | 313 | 0.10 | 1.05802 | 1.08302 | 1.03302 | ||
920 | 2022.12.05 08:00 | close | 277 | 0.10 | 1.05420 | 1.06544 | 1.01544 | -130.91 | 22428.03 |
921 | 2022.12.05 08:00 | sell | 314 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
922 | 2022.12.05 08:00 | modify | 314 | 0.10 | 1.05390 | 1.07890 | 1.02890 | ||
923 | 2022.12.05 12:00 | close | 284 | 0.10 | 1.05672 | 1.06565 | 1.01565 | -154.75 | 22273.28 |
924 | 2022.12.05 12:00 | sell | 315 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
925 | 2022.12.05 12:00 | modify | 315 | 0.10 | 1.05642 | 1.08142 | 1.03142 | ||
926 | 2022.12.05 16:00 | close | 280 | 0.10 | 1.05279 | 1.06574 | 1.01574 | -114.55 | 22158.72 |
927 | 2022.12.05 16:00 | sell | 316 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
928 | 2022.12.05 16:00 | modify | 316 | 0.10 | 1.05249 | 1.07749 | 1.02749 | ||
929 | 2022.12.05 20:00 | close | 282 | 0.10 | 1.04954 | 1.06587 | 1.01587 | -80.75 | 22077.97 |
930 | 2022.12.05 20:00 | sell | 317 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
931 | 2022.12.05 20:00 | modify | 317 | 0.10 | 1.04924 | 1.07424 | 1.02424 | ||
932 | 2022.12.06 00:00 | close | 278 | 0.10 | 1.04996 | 1.06594 | 1.01594 | -82.77 | 21995.20 |
933 | 2022.12.06 00:00 | sell | 318 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
934 | 2022.12.06 00:00 | modify | 318 | 0.10 | 1.04966 | 1.07466 | 1.02466 | ||
935 | 2022.12.06 04:00 | close | 303 | 0.10 | 1.04954 | 1.06635 | 1.01635 | -77.44 | 21917.76 |
936 | 2022.12.06 04:00 | sell | 319 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
937 | 2022.12.06 04:00 | modify | 319 | 0.10 | 1.04924 | 1.07424 | 1.02424 | ||
938 | 2022.12.06 08:00 | close | 285 | 0.10 | 1.04932 | 1.06614 | 1.01614 | -75.11 | 21842.65 |
939 | 2022.12.06 08:00 | sell | 320 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
940 | 2022.12.06 08:00 | modify | 320 | 0.10 | 1.04902 | 1.07402 | 1.02402 | ||
941 | 2022.12.06 12:00 | close | 279 | 0.10 | 1.05196 | 1.06633 | 1.01633 | -98.87 | 21743.78 |
942 | 2022.12.06 12:00 | sell | 321 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
943 | 2022.12.06 12:00 | modify | 321 | 0.10 | 1.05166 | 1.07666 | 1.02666 | ||
944 | 2022.12.06 16:00 | close | 281 | 0.10 | 1.05016 | 1.06658 | 1.01658 | -79.11 | 21664.67 |
945 | 2022.12.06 16:00 | sell | 322 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
946 | 2022.12.06 16:00 | modify | 322 | 0.10 | 1.04986 | 1.07486 | 1.02486 | ||
947 | 2022.12.06 20:00 | close | 276 | 0.10 | 1.04661 | 1.06660 | 1.01660 | -42.67 | 21622.01 |
948 | 2022.12.06 20:00 | sell | 323 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
949 | 2022.12.06 20:00 | modify | 323 | 0.10 | 1.04631 | 1.07131 | 1.02131 | ||
950 | 2022.12.07 00:00 | close | 304 | 0.10 | 1.04701 | 1.06728 | 1.01728 | -44.33 | 21577.68 |
951 | 2022.12.07 00:00 | sell | 324 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
952 | 2022.12.07 00:00 | modify | 324 | 0.10 | 1.04671 | 1.07171 | 1.02171 | ||
953 | 2022.12.07 04:00 | close | 305 | 0.10 | 1.04698 | 1.06815 | 1.01815 | -35.33 | 21542.35 |
954 | 2022.12.07 04:00 | sell | 325 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
955 | 2022.12.07 04:00 | modify | 325 | 0.10 | 1.04668 | 1.07168 | 1.02168 | ||
956 | 2022.12.07 08:00 | close | 307 | 0.10 | 1.04626 | 1.06874 | 1.01874 | -22.23 | 21520.12 |
957 | 2022.12.07 08:00 | sell | 326 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
958 | 2022.12.07 08:00 | modify | 326 | 0.10 | 1.04596 | 1.07096 | 1.02096 | ||
959 | 2022.12.07 12:00 | close | 326 | 0.10 | 1.04923 | 1.07096 | 1.02096 | -32.70 | 21487.42 |
960 | 2022.12.07 12:00 | sell | 327 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
961 | 2022.12.07 12:00 | modify | 327 | 0.10 | 1.04893 | 1.07393 | 1.02393 | ||
962 | 2022.12.07 16:00 | close | 323 | 0.10 | 1.05068 | 1.07131 | 1.02131 | -42.96 | 21444.47 |
963 | 2022.12.07 16:00 | sell | 328 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
964 | 2022.12.07 16:00 | modify | 328 | 0.10 | 1.05038 | 1.07538 | 1.02538 | ||
965 | 2022.12.07 20:00 | close | 325 | 0.10 | 1.05170 | 1.07168 | 1.02168 | -50.20 | 21394.27 |
966 | 2022.12.07 20:00 | sell | 329 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
967 | 2022.12.07 20:00 | modify | 329 | 0.10 | 1.05140 | 1.07640 | 1.02640 | ||
968 | 2022.12.08 00:00 | close | 324 | 0.10 | 1.05148 | 1.07171 | 1.02171 | -45.47 | 21348.80 |
969 | 2022.12.08 00:00 | sell | 330 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
970 | 2022.12.08 00:00 | modify | 330 | 0.10 | 1.05118 | 1.07618 | 1.02618 | ||
971 | 2022.12.08 04:00 | close | 310 | 0.10 | 1.05068 | 1.07230 | 1.02230 | -29.34 | 21319.46 |
972 | 2022.12.08 04:00 | sell | 331 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
973 | 2022.12.08 04:00 | modify | 331 | 0.10 | 1.05038 | 1.07538 | 1.02538 | ||
974 | 2022.12.08 08:00 | close | 289 | 0.10 | 1.05287 | 1.07241 | 1.02241 | -45.68 | 21273.78 |
975 | 2022.12.08 08:00 | sell | 332 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
976 | 2022.12.08 08:00 | modify | 332 | 0.10 | 1.05257 | 1.07757 | 1.02757 | ||
977 | 2022.12.08 12:00 | close | 327 | 0.10 | 1.05110 | 1.07393 | 1.02393 | -19.47 | 21254.31 |
978 | 2022.12.08 12:00 | sell | 333 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
979 | 2022.12.08 12:00 | modify | 333 | 0.10 | 1.05080 | 1.07580 | 1.02580 | ||
980 | 2022.12.08 16:00 | close | 308 | 0.10 | 1.05479 | 1.07371 | 1.02371 | -55.60 | 21198.71 |
981 | 2022.12.08 16:00 | sell | 334 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
982 | 2022.12.08 16:00 | modify | 334 | 0.10 | 1.05449 | 1.07949 | 1.02949 | ||
983 | 2022.12.08 20:00 | close | 320 | 0.10 | 1.05627 | 1.07402 | 1.02402 | -69.53 | 21129.18 |
984 | 2022.12.08 20:00 | sell | 335 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
985 | 2022.12.08 20:00 | modify | 335 | 0.10 | 1.05597 | 1.08097 | 1.03097 | ||
986 | 2022.12.09 00:00 | close | 319 | 0.10 | 1.05584 | 1.07424 | 1.02424 | -62.28 | 21066.90 |
987 | 2022.12.09 00:00 | sell | 336 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
988 | 2022.12.09 00:00 | modify | 336 | 0.10 | 1.05554 | 1.08054 | 1.03054 | ||
989 | 2022.12.09 04:00 | close | 317 | 0.10 | 1.05839 | 1.07424 | 1.02424 | -87.04 | 20979.86 |
990 | 2022.12.09 04:00 | sell | 337 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
991 | 2022.12.09 04:00 | modify | 337 | 0.10 | 1.05809 | 1.08309 | 1.03309 | ||
992 | 2022.12.09 08:00 | close | 318 | 0.10 | 1.05709 | 1.07466 | 1.02466 | -70.58 | 20909.27 |
993 | 2022.12.09 08:00 | sell | 338 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
994 | 2022.12.09 08:00 | modify | 338 | 0.10 | 1.05679 | 1.08179 | 1.03179 | ||
995 | 2022.12.09 12:00 | close | 322 | 0.10 | 1.05565 | 1.07486 | 1.02486 | -54.18 | 20855.09 |
996 | 2022.12.09 12:00 | sell | 339 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
997 | 2022.12.09 12:00 | modify | 339 | 0.10 | 1.05535 | 1.08035 | 1.03035 | ||
998 | 2022.12.09 16:00 | close | 331 | 0.10 | 1.05435 | 1.07538 | 1.02538 | -38.96 | 20816.13 |
999 | 2022.12.09 16:00 | sell | 340 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
1000 | 2022.12.09 16:00 | modify | 340 | 0.10 | 1.05405 | 1.07905 | 1.02905 | ||
1001 | 2022.12.09 20:00 | close | 328 | 0.10 | 1.05497 | 1.07538 | 1.02538 | -42.93 | 20773.21 |
1002 | 2022.12.09 20:00 | sell | 341 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
1003 | 2022.12.09 20:00 | modify | 341 | 0.10 | 1.05467 | 1.07967 | 1.02967 | ||
1004 | 2022.12.12 00:00 | close | 333 | 0.10 | 1.05239 | 1.07580 | 1.02580 | -14.41 | 20758.79 |
1005 | 2022.12.12 00:00 | sell | 342 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
1006 | 2022.12.12 00:00 | modify | 342 | 0.10 | 1.05209 | 1.07709 | 1.02709 | ||
1007 | 2022.12.12 04:00 | close | 330 | 0.10 | 1.05180 | 1.07618 | 1.02618 | -4.71 | 20754.08 |
1008 | 2022.12.12 04:00 | sell | 343 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
1009 | 2022.12.12 04:00 | modify | 343 | 0.10 | 1.05150 | 1.07650 | 1.02650 | ||
1010 | 2022.12.12 08:00 | close | 343 | 0.10 | 1.05291 | 1.07650 | 1.02650 | -14.10 | 20739.98 |
1011 | 2022.12.12 08:00 | sell | 344 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
1012 | 2022.12.12 08:00 | modify | 344 | 0.10 | 1.05261 | 1.07761 | 1.02761 | ||
1013 | 2022.12.12 12:00 | close | 329 | 0.10 | 1.05685 | 1.07640 | 1.02640 | -50.78 | 20689.20 |
1014 | 2022.12.12 12:00 | sell | 345 | 0.10 | 1.05655 | 0.00000 | 0.00000 | ||
1015 | 2022.12.12 12:00 | modify | 345 | 0.10 | 1.05655 | 1.08155 | 1.03155 | ||
1016 | 2022.12.12 16:00 | close | 342 | 0.10 | 1.05264 | 1.07709 | 1.02709 | -5.50 | 20683.70 |
1017 | 2022.12.12 16:00 | sell | 346 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
1018 | 2022.12.12 16:00 | modify | 346 | 0.10 | 1.05234 | 1.07734 | 1.02734 | ||
1019 | 2022.12.12 20:00 | close | 321 | 0.10 | 1.05249 | 1.07666 | 1.02666 | -3.84 | 20679.86 |
1020 | 2022.12.12 20:00 | sell | 347 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
1021 | 2022.12.12 20:00 | modify | 347 | 0.10 | 1.05219 | 1.07719 | 1.02719 | ||
1022 | 2022.12.13 00:00 | close | 347 | 0.10 | 1.05442 | 1.07719 | 1.02719 | -21.56 | 20658.30 |
1023 | 2022.12.13 00:00 | sell | 348 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
1024 | 2022.12.13 00:00 | modify | 348 | 0.10 | 1.05412 | 1.07912 | 1.02912 | ||
1025 | 2022.12.13 04:00 | close | 346 | 0.10 | 1.05376 | 1.07734 | 1.02734 | -13.46 | 20644.84 |
1026 | 2022.12.13 04:00 | sell | 349 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1027 | 2022.12.13 04:00 | modify | 349 | 0.10 | 1.05346 | 1.07846 | 1.02846 | ||
1028 | 2022.12.13 08:00 | close | 344 | 0.10 | 1.05542 | 1.07761 | 1.02761 | -27.36 | 20617.49 |
1029 | 2022.12.13 08:00 | sell | 350 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
1030 | 2022.12.13 08:00 | modify | 350 | 0.10 | 1.05512 | 1.08012 | 1.03012 | ||
1031 | 2022.12.13 12:00 | close | 332 | 0.10 | 1.05385 | 1.07757 | 1.02757 | -10.57 | 20606.92 |
1032 | 2022.12.13 12:00 | sell | 351 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
1033 | 2022.12.13 12:00 | modify | 351 | 0.10 | 1.05355 | 1.07855 | 1.02855 | ||
1034 | 2022.12.13 16:00 | close | 316 | 0.10 | 1.06394 | 1.07749 | 1.02749 | -108.55 | 20498.36 |
1035 | 2022.12.13 16:00 | sell | 352 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1036 | 2022.12.13 16:00 | modify | 352 | 0.10 | 1.06364 | 1.08864 | 1.03864 | ||
1037 | 2022.12.13 20:00 | close | 309 | 0.10 | 1.06387 | 1.07742 | 1.02742 | -107.81 | 20390.55 |
1038 | 2022.12.13 20:00 | sell | 353 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1039 | 2022.12.13 20:00 | modify | 353 | 0.10 | 1.06357 | 1.08857 | 1.03857 | ||
1040 | 2022.12.14 00:00 | close | 349 | 0.10 | 1.06271 | 1.07846 | 1.02846 | -91.76 | 20298.79 |
1041 | 2022.12.14 00:00 | sell | 354 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1042 | 2022.12.14 00:00 | modify | 354 | 0.10 | 1.06241 | 1.08741 | 1.03741 | ||
1043 | 2022.12.14 04:00 | close | 351 | 0.10 | 1.06290 | 1.07855 | 1.02855 | -92.76 | 20206.04 |
1044 | 2022.12.14 04:00 | sell | 355 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1045 | 2022.12.14 04:00 | modify | 355 | 0.10 | 1.06260 | 1.08760 | 1.03760 | ||
1046 | 2022.12.14 08:00 | close | 348 | 0.10 | 1.06326 | 1.07912 | 1.02912 | -90.66 | 20115.38 |
1047 | 2022.12.14 08:00 | sell | 356 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
1048 | 2022.12.14 08:00 | modify | 356 | 0.10 | 1.06296 | 1.08796 | 1.03796 | ||
1049 | 2022.12.14 16:00 | close | 340 | 0.10 | 1.06499 | 1.07905 | 1.02905 | -107.17 | 20008.21 |
1050 | 2022.12.14 16:00 | sell | 357 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
1051 | 2022.12.14 16:00 | modify | 357 | 0.10 | 1.06469 | 1.08969 | 1.03969 | ||
1052 | 2022.12.15 04:00 | close | 311 | 0.10 | 1.06574 | 1.07859 | 1.02859 | -111.84 | 19896.37 |
1053 | 2022.12.15 04:00 | sell | 358 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
1054 | 2022.12.15 04:00 | modify | 358 | 0.10 | 1.06544 | 1.09044 | 1.04044 | ||
1055 | 2022.12.15 08:00 | close | 314 | 0.10 | 1.06440 | 1.07890 | 1.02890 | -96.08 | 19800.29 |
1056 | 2022.12.15 08:00 | sell | 359 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
1057 | 2022.12.15 08:00 | modify | 359 | 0.10 | 1.06410 | 1.08910 | 1.03910 | ||
1058 | 2022.12.15 12:00 | close | 334 | 0.10 | 1.06271 | 1.07949 | 1.02949 | -77.00 | 19723.30 |
1059 | 2022.12.15 12:00 | sell | 360 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1060 | 2022.12.15 12:00 | modify | 360 | 0.10 | 1.06241 | 1.08741 | 1.03741 | ||
1061 | 2022.12.15 16:00 | close | 341 | 0.10 | 1.06511 | 1.07967 | 1.02967 | -99.94 | 19623.36 |
1062 | 2022.12.15 16:00 | sell | 361 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1063 | 2022.12.15 16:00 | modify | 361 | 0.10 | 1.06481 | 1.08981 | 1.03981 | ||
1064 | 2022.12.15 20:00 | close | 312 | 0.10 | 1.06337 | 1.07937 | 1.02937 | -81.08 | 19542.27 |
1065 | 2022.12.15 20:00 | sell | 362 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
1066 | 2022.12.15 20:00 | modify | 362 | 0.10 | 1.06307 | 1.08807 | 1.03807 | ||
1067 | 2022.12.16 00:00 | close | 350 | 0.10 | 1.06416 | 1.08012 | 1.03012 | -86.68 | 19455.59 |
1068 | 2022.12.16 00:00 | sell | 363 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1069 | 2022.12.16 00:00 | modify | 363 | 0.10 | 1.06386 | 1.08886 | 1.03886 | ||
1070 | 2022.12.16 04:00 | close | 339 | 0.10 | 1.06508 | 1.08035 | 1.03035 | -92.10 | 19363.49 |
1071 | 2022.12.16 04:00 | sell | 364 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1072 | 2022.12.16 04:00 | modify | 364 | 0.10 | 1.06478 | 1.08978 | 1.03978 | ||
1073 | 2022.12.16 08:00 | close | 336 | 0.10 | 1.06341 | 1.08054 | 1.03054 | -73.50 | 19290.00 |
1074 | 2022.12.16 08:00 | sell | 365 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
1075 | 2022.12.16 08:00 | modify | 365 | 0.10 | 1.06311 | 1.08811 | 1.03811 | ||
1076 | 2022.12.16 12:00 | close | 335 | 0.10 | 1.06380 | 1.08097 | 1.03097 | -72.35 | 19217.64 |
1077 | 2022.12.16 12:00 | sell | 366 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
1078 | 2022.12.16 12:00 | modify | 366 | 0.10 | 1.06350 | 1.08850 | 1.03850 | ||
1079 | 2022.12.16 16:00 | close | 345 | 0.10 | 1.06197 | 1.08155 | 1.03155 | -49.74 | 19167.90 |
1080 | 2022.12.16 16:00 | sell | 367 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1081 | 2022.12.16 16:00 | modify | 367 | 0.10 | 1.06167 | 1.08667 | 1.03667 | ||
1082 | 2022.12.16 20:00 | close | 338 | 0.10 | 1.06023 | 1.08179 | 1.03179 | -29.20 | 19138.71 |
1083 | 2022.12.16 20:00 | sell | 368 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
1084 | 2022.12.16 20:00 | modify | 368 | 0.10 | 1.05993 | 1.08493 | 1.03493 | ||
1085 | 2022.12.19 00:00 | close | 315 | 0.10 | 1.05872 | 1.08142 | 1.03142 | -12.59 | 19126.11 |
1086 | 2022.12.19 00:00 | sell | 369 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
1087 | 2022.12.19 00:00 | modify | 369 | 0.10 | 1.05842 | 1.08342 | 1.03342 | ||
1088 | 2022.12.19 04:00 | close | 369 | 0.10 | 1.06115 | 1.08342 | 1.03342 | -27.30 | 19098.81 |
1089 | 2022.12.19 04:00 | sell | 370 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
1090 | 2022.12.19 04:00 | modify | 370 | 0.10 | 1.06085 | 1.08585 | 1.03585 | ||
1091 | 2022.12.19 08:00 | close | 337 | 0.10 | 1.06274 | 1.08309 | 1.03309 | -40.55 | 19058.26 |
1092 | 2022.12.19 08:00 | sell | 371 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
1093 | 2022.12.19 08:00 | modify | 371 | 0.10 | 1.06244 | 1.08744 | 1.03744 | ||
1094 | 2022.12.19 12:00 | close | 313 | 0.10 | 1.06089 | 1.08302 | 1.03302 | -18.29 | 19039.96 |
1095 | 2022.12.19 12:00 | sell | 372 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
1096 | 2022.12.19 12:00 | modify | 372 | 0.10 | 1.06059 | 1.08559 | 1.03559 | ||
1097 | 2022.12.19 16:00 | close | 368 | 0.10 | 1.05826 | 1.08493 | 1.03493 | 17.44 | 19057.41 |
1098 | 2022.12.19 16:00 | sell | 373 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
1099 | 2022.12.19 16:00 | modify | 373 | 0.10 | 1.05796 | 1.08296 | 1.03296 | ||
1100 | 2022.12.19 20:00 | close | 373 | 0.10 | 1.06074 | 1.08296 | 1.03296 | -27.80 | 19029.61 |
1101 | 2022.12.19 20:00 | sell | 374 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
1102 | 2022.12.19 20:00 | modify | 374 | 0.10 | 1.06044 | 1.08544 | 1.03544 | ||
1103 | 2022.12.20 04:00 | close | 374 | 0.10 | 1.06112 | 1.08544 | 1.03544 | -6.06 | 19023.55 |
1104 | 2022.12.20 04:00 | sell | 375 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1105 | 2022.12.20 04:00 | modify | 375 | 0.10 | 1.06082 | 1.08582 | 1.03582 | ||
1106 | 2022.12.20 08:00 | close | 372 | 0.10 | 1.06141 | 1.08559 | 1.03559 | -7.46 | 19016.09 |
1107 | 2022.12.20 08:00 | sell | 376 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
1108 | 2022.12.20 08:00 | modify | 376 | 0.10 | 1.06111 | 1.08611 | 1.03611 | ||
1109 | 2022.12.20 12:00 | close | 375 | 0.10 | 1.06458 | 1.08582 | 1.03582 | -37.60 | 18978.49 |
1110 | 2022.12.20 12:00 | sell | 377 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
1111 | 2022.12.20 12:00 | modify | 377 | 0.10 | 1.06428 | 1.08928 | 1.03928 | ||
1112 | 2022.12.20 16:00 | close | 370 | 0.10 | 1.06428 | 1.08585 | 1.03585 | -33.56 | 18944.94 |
1113 | 2022.12.20 16:00 | sell | 378 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
1114 | 2022.12.20 16:00 | modify | 378 | 0.10 | 1.06398 | 1.08898 | 1.03898 | ||
1115 | 2022.12.20 20:00 | close | 376 | 0.10 | 1.06245 | 1.08611 | 1.03611 | -13.40 | 18931.54 |
1116 | 2022.12.20 20:00 | sell | 379 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
1117 | 2022.12.20 20:00 | modify | 379 | 0.10 | 1.06215 | 1.08715 | 1.03715 | ||
1118 | 2022.12.21 00:00 | close | 367 | 0.10 | 1.06280 | 1.08667 | 1.03667 | -9.07 | 18922.47 |
1119 | 2022.12.21 00:00 | sell | 380 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
1120 | 2022.12.21 00:00 | modify | 380 | 0.10 | 1.06250 | 1.08750 | 1.03750 | ||
1121 | 2022.12.21 04:00 | close | 379 | 0.10 | 1.06193 | 1.08715 | 1.03715 | 2.94 | 18925.41 |
1122 | 2022.12.21 04:00 | sell | 381 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
1123 | 2022.12.21 04:00 | modify | 381 | 0.10 | 1.06163 | 1.08663 | 1.03663 | ||
1124 | 2022.12.21 08:00 | close | 381 | 0.10 | 1.06348 | 1.08663 | 1.03663 | -18.50 | 18906.91 |
1125 | 2022.12.21 08:00 | sell | 382 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
1126 | 2022.12.21 08:00 | modify | 382 | 0.10 | 1.06318 | 1.08818 | 1.03818 | ||
1127 | 2022.12.21 12:00 | close | 380 | 0.10 | 1.06088 | 1.08750 | 1.03750 | 16.20 | 18923.11 |
1128 | 2022.12.21 12:00 | sell | 383 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
1129 | 2022.12.21 12:00 | modify | 383 | 0.10 | 1.06058 | 1.08558 | 1.03558 | ||
1130 | 2022.12.21 16:00 | close | 383 | 0.10 | 1.06183 | 1.08558 | 1.03558 | -12.50 | 18910.61 |
1131 | 2022.12.21 16:00 | sell | 384 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1132 | 2022.12.21 16:00 | modify | 384 | 0.10 | 1.06153 | 1.08653 | 1.03653 | ||
1133 | 2022.12.21 20:00 | close | 384 | 0.10 | 1.06174 | 1.08653 | 1.03653 | -2.10 | 18908.51 |
1134 | 2022.12.21 20:00 | sell | 385 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1135 | 2022.12.21 20:00 | modify | 385 | 0.10 | 1.06144 | 1.08644 | 1.03644 | ||
1136 | 2022.12.22 00:00 | close | 385 | 0.10 | 1.06107 | 1.08644 | 1.03644 | 5.93 | 18914.44 |
1137 | 2022.12.22 00:00 | sell | 386 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
1138 | 2022.12.22 00:00 | modify | 386 | 0.10 | 1.06077 | 1.08577 | 1.03577 | ||
1139 | 2022.12.22 04:00 | close | 386 | 0.10 | 1.06461 | 1.08577 | 1.03577 | -38.40 | 18876.04 |
1140 | 2022.12.22 04:00 | sell | 387 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
1141 | 2022.12.22 04:00 | modify | 387 | 0.10 | 1.06431 | 1.08931 | 1.03931 | ||
1142 | 2022.12.22 08:00 | close | 371 | 0.10 | 1.06419 | 1.08744 | 1.03744 | -13.78 | 18862.26 |
1143 | 2022.12.22 08:00 | sell | 388 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
1144 | 2022.12.22 08:00 | modify | 388 | 0.10 | 1.06389 | 1.08889 | 1.03889 | ||
1145 | 2022.12.22 12:00 | close | 360 | 0.10 | 1.06183 | 1.08741 | 1.03741 | 11.00 | 18873.26 |
1146 | 2022.12.22 12:00 | sell | 389 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
1147 | 2022.12.22 12:00 | modify | 389 | 0.10 | 1.06153 | 1.08653 | 1.03653 | ||
1148 | 2022.12.22 16:00 | close | 389 | 0.10 | 1.06045 | 1.08653 | 1.03653 | 10.80 | 18884.06 |
1149 | 2022.12.22 16:00 | sell | 390 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
1150 | 2022.12.22 16:00 | modify | 390 | 0.10 | 1.06015 | 1.08515 | 1.03515 | ||
1151 | 2022.12.22 20:00 | close | 390 | 0.10 | 1.05954 | 1.08515 | 1.03515 | 6.10 | 18890.16 |
1152 | 2022.12.22 20:00 | sell | 391 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
1153 | 2022.12.22 20:00 | modify | 391 | 0.10 | 1.05924 | 1.08424 | 1.03424 | ||
1154 | 2022.12.23 00:00 | close | 391 | 0.10 | 1.06040 | 1.08424 | 1.03424 | -10.86 | 18879.30 |
1155 | 2022.12.23 00:00 | sell | 392 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
1156 | 2022.12.23 00:00 | modify | 392 | 0.10 | 1.06010 | 1.08510 | 1.03510 | ||
1157 | 2022.12.23 04:00 | close | 392 | 0.10 | 1.06105 | 1.08510 | 1.03510 | -9.50 | 18869.80 |
1158 | 2022.12.23 04:00 | sell | 393 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
1159 | 2022.12.23 04:00 | modify | 393 | 0.10 | 1.06075 | 1.08575 | 1.03575 | ||
1160 | 2022.12.23 08:00 | close | 393 | 0.10 | 1.06312 | 1.08575 | 1.03575 | -23.70 | 18846.10 |
1161 | 2022.12.23 08:00 | sell | 394 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
1162 | 2022.12.23 08:00 | modify | 394 | 0.10 | 1.06282 | 1.08782 | 1.03782 | ||
1163 | 2022.12.23 12:00 | close | 394 | 0.10 | 1.06165 | 1.08782 | 1.03782 | 11.70 | 18857.80 |
1164 | 2022.12.23 12:00 | sell | 395 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
1165 | 2022.12.23 12:00 | modify | 395 | 0.10 | 1.06135 | 1.08635 | 1.03635 | ||
1166 | 2022.12.23 16:00 | close | 395 | 0.10 | 1.06164 | 1.08635 | 1.03635 | -2.90 | 18854.90 |
1167 | 2022.12.23 16:00 | sell | 396 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
1168 | 2022.12.23 16:00 | modify | 396 | 0.10 | 1.06134 | 1.08634 | 1.03634 | ||
1169 | 2022.12.23 20:00 | close | 396 | 0.10 | 1.06233 | 1.08634 | 1.03634 | -9.90 | 18845.00 |
1170 | 2022.12.23 20:00 | sell | 397 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
1171 | 2022.12.23 20:00 | modify | 397 | 0.10 | 1.06203 | 1.08703 | 1.03703 | ||
1172 | 2022.12.26 00:00 | close | 397 | 0.10 | 1.06226 | 1.08703 | 1.03703 | -1.56 | 18843.45 |
1173 | 2022.12.26 00:00 | sell | 398 | 0.10 | 1.06196 | 0.00000 | 0.00000 | ||
1174 | 2022.12.26 00:00 | modify | 398 | 0.10 | 1.06196 | 1.08696 | 1.03696 | ||
1175 | 2022.12.26 04:00 | close | 398 | 0.10 | 1.06223 | 1.08696 | 1.03696 | -2.70 | 18840.75 |
1176 | 2022.12.26 04:00 | sell | 399 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
1177 | 2022.12.26 04:00 | modify | 399 | 0.10 | 1.06193 | 1.08693 | 1.03693 | ||
1178 | 2022.12.26 08:00 | close | 399 | 0.10 | 1.06301 | 1.08693 | 1.03693 | -10.80 | 18829.95 |
1179 | 2022.12.26 08:00 | sell | 400 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
1180 | 2022.12.26 08:00 | modify | 400 | 0.10 | 1.06271 | 1.08771 | 1.03771 | ||
1181 | 2022.12.26 12:00 | close | 400 | 0.10 | 1.06275 | 1.08771 | 1.03771 | -0.40 | 18829.55 |
1182 | 2022.12.26 12:00 | sell | 401 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
1183 | 2022.12.26 12:00 | modify | 401 | 0.10 | 1.06245 | 1.08745 | 1.03745 | ||
1184 | 2022.12.26 16:00 | close | 401 | 0.10 | 1.06290 | 1.08745 | 1.03745 | -4.50 | 18825.05 |
1185 | 2022.12.26 16:00 | sell | 402 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1186 | 2022.12.26 16:00 | modify | 402 | 0.10 | 1.06260 | 1.08760 | 1.03760 | ||
1187 | 2022.12.26 20:00 | close | 402 | 0.10 | 1.06317 | 1.08760 | 1.03760 | -5.70 | 18819.35 |
1188 | 2022.12.26 20:00 | sell | 403 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1189 | 2022.12.26 20:00 | modify | 403 | 0.10 | 1.06287 | 1.08787 | 1.03787 | ||
1190 | 2022.12.27 16:00 | close | 403 | 0.10 | 1.06526 | 1.08787 | 1.03787 | -23.16 | 18796.19 |
1191 | 2022.12.27 16:00 | sell | 404 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
1192 | 2022.12.27 16:00 | modify | 404 | 0.10 | 1.06496 | 1.08996 | 1.03996 | ||
1193 | 2022.12.27 20:00 | close | 354 | 0.10 | 1.06443 | 1.08741 | 1.03741 | -10.54 | 18785.65 |
1194 | 2022.12.27 20:00 | sell | 405 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
1195 | 2022.12.27 20:00 | modify | 405 | 0.10 | 1.06413 | 1.08913 | 1.03913 | ||
1196 | 2022.12.28 00:00 | close | 355 | 0.10 | 1.06399 | 1.08760 | 1.03760 | -3.49 | 18782.16 |
1197 | 2022.12.28 00:00 | sell | 406 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
1198 | 2022.12.28 00:00 | modify | 406 | 0.10 | 1.06369 | 1.08869 | 1.03869 | ||
1199 | 2022.12.28 04:00 | close | 406 | 0.10 | 1.06407 | 1.08869 | 1.03869 | -3.80 | 18778.36 |
1200 | 2022.12.28 04:00 | sell | 407 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
1201 | 2022.12.28 04:00 | modify | 407 | 0.10 | 1.06377 | 1.08877 | 1.03877 | ||
1202 | 2022.12.28 08:00 | close | 382 | 0.10 | 1.06486 | 1.08818 | 1.03818 | -11.60 | 18766.76 |
1203 | 2022.12.28 08:00 | sell | 408 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1204 | 2022.12.28 08:00 | modify | 408 | 0.10 | 1.06456 | 1.08956 | 1.03956 | ||
1205 | 2022.12.28 12:00 | close | 407 | 0.10 | 1.06494 | 1.08877 | 1.03877 | -11.70 | 18755.06 |
1206 | 2022.12.28 12:00 | sell | 409 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
1207 | 2022.12.28 12:00 | modify | 409 | 0.10 | 1.06464 | 1.08964 | 1.03964 | ||
1208 | 2022.12.28 16:00 | close | 365 | 0.10 | 1.06219 | 1.08811 | 1.03811 | 16.63 | 18771.69 |
1209 | 2022.12.28 16:00 | sell | 410 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
1210 | 2022.12.28 16:00 | modify | 410 | 0.10 | 1.06189 | 1.08689 | 1.03689 | ||
1211 | 2022.12.28 20:00 | close | 410 | 0.10 | 1.06200 | 1.08689 | 1.03689 | -1.10 | 18770.59 |
1212 | 2022.12.28 20:00 | sell | 411 | 0.10 | 1.06170 | 0.00000 | 0.00000 | ||
1213 | 2022.12.28 20:00 | modify | 411 | 0.10 | 1.06170 | 1.08670 | 1.03670 | ||
1214 | 2022.12.29 00:00 | close | 411 | 0.10 | 1.06317 | 1.08670 | 1.03670 | -12.47 | 18758.12 |
1215 | 2022.12.29 00:00 | sell | 412 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1216 | 2022.12.29 00:00 | modify | 412 | 0.10 | 1.06287 | 1.08787 | 1.03787 | ||
1217 | 2022.12.29 04:00 | close | 412 | 0.10 | 1.06261 | 1.08787 | 1.03787 | 2.60 | 18760.72 |
1218 | 2022.12.29 04:00 | sell | 413 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1219 | 2022.12.29 04:00 | modify | 413 | 0.10 | 1.06231 | 1.08731 | 1.03731 | ||
1220 | 2022.12.29 08:00 | close | 413 | 0.10 | 1.06264 | 1.08731 | 1.03731 | -3.30 | 18757.42 |
1221 | 2022.12.29 08:00 | sell | 414 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
1222 | 2022.12.29 08:00 | modify | 414 | 0.10 | 1.06234 | 1.08734 | 1.03734 | ||
1223 | 2022.12.29 12:00 | close | 414 | 0.10 | 1.06409 | 1.08734 | 1.03734 | -17.50 | 18739.92 |
1224 | 2022.12.29 12:00 | sell | 415 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1225 | 2022.12.29 12:00 | modify | 415 | 0.10 | 1.06379 | 1.08879 | 1.03879 | ||
1226 | 2022.12.29 16:00 | close | 415 | 0.10 | 1.06698 | 1.08879 | 1.03879 | -31.90 | 18708.02 |
1227 | 2022.12.29 16:00 | sell | 416 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
1228 | 2022.12.29 16:00 | modify | 416 | 0.10 | 1.06668 | 1.09168 | 1.04168 | ||
1229 | 2022.12.30 00:00 | close | 362 | 0.10 | 1.06632 | 1.08807 | 1.03807 | -21.35 | 18686.67 |
1230 | 2022.12.30 00:00 | sell | 417 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
1231 | 2022.12.30 00:00 | modify | 417 | 0.10 | 1.06602 | 1.09102 | 1.04102 | ||
1232 | 2022.12.30 04:00 | close | 356 | 0.10 | 1.06615 | 1.08796 | 1.03796 | -18.52 | 18668.15 |
1233 | 2022.12.30 04:00 | sell | 418 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1234 | 2022.12.30 04:00 | modify | 418 | 0.10 | 1.06585 | 1.09085 | 1.04085 | ||
1235 | 2022.12.30 08:00 | close | 388 | 0.10 | 1.06541 | 1.08889 | 1.03889 | -9.25 | 18658.90 |
1236 | 2022.12.30 08:00 | sell | 419 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
1237 | 2022.12.30 08:00 | modify | 419 | 0.10 | 1.06511 | 1.09011 | 1.04011 | ||
1238 | 2022.12.30 12:00 | close | 405 | 0.10 | 1.06789 | 1.08913 | 1.03913 | -33.88 | 18625.01 |
1239 | 2022.12.30 12:00 | sell | 420 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
1240 | 2022.12.30 12:00 | modify | 420 | 0.10 | 1.06759 | 1.09259 | 1.04259 | ||
1241 | 2022.12.30 16:00 | close | 366 | 0.10 | 1.06751 | 1.08850 | 1.03850 | -29.69 | 18595.32 |
1242 | 2022.12.30 16:00 | sell | 421 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
1243 | 2022.12.30 16:00 | modify | 421 | 0.10 | 1.06721 | 1.09221 | 1.04221 | ||
1244 | 2022.12.30 20:00 | close | 408 | 0.10 | 1.07026 | 1.08956 | 1.03956 | -54.03 | 18541.29 |
1245 | 2022.12.30 20:00 | sell | 422 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
1246 | 2022.12.30 20:00 | modify | 422 | 0.10 | 1.06996 | 1.09496 | 1.04496 | ||
1247 | 2023.01.02 00:00 | close | 378 | 0.10 | 1.07037 | 1.08898 | 1.03898 | -54.24 | 18487.05 |
1248 | 2023.01.02 00:00 | sell | 423 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
1249 | 2023.01.02 00:00 | modify | 423 | 0.10 | 1.07007 | 1.09507 | 1.04507 | ||
1250 | 2023.01.02 04:00 | close | 363 | 0.10 | 1.06926 | 1.08886 | 1.03886 | -42.85 | 18444.20 |
1251 | 2023.01.02 04:00 | sell | 424 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
1252 | 2023.01.02 04:00 | modify | 424 | 0.10 | 1.06896 | 1.09396 | 1.04396 | ||
1253 | 2023.01.02 08:00 | close | 387 | 0.10 | 1.06824 | 1.08931 | 1.03931 | -32.61 | 18411.59 |
1254 | 2023.01.02 08:00 | sell | 425 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
1255 | 2023.01.02 08:00 | modify | 425 | 0.10 | 1.06794 | 1.09294 | 1.04294 | ||
1256 | 2023.01.02 12:00 | close | 409 | 0.10 | 1.06871 | 1.08964 | 1.03964 | -36.98 | 18374.61 |
1257 | 2023.01.02 12:00 | sell | 426 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
1258 | 2023.01.02 12:00 | modify | 426 | 0.10 | 1.06841 | 1.09341 | 1.04341 | ||
1259 | 2023.01.02 16:00 | close | 353 | 0.10 | 1.06628 | 1.08857 | 1.03857 | -12.23 | 18362.37 |
1260 | 2023.01.02 16:00 | sell | 427 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
1261 | 2023.01.02 16:00 | modify | 427 | 0.10 | 1.06598 | 1.09098 | 1.04098 | ||
1262 | 2023.01.02 20:00 | close | 352 | 0.10 | 1.06590 | 1.08864 | 1.03864 | -7.73 | 18354.64 |
1263 | 2023.01.02 20:00 | sell | 428 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
1264 | 2023.01.02 20:00 | modify | 428 | 0.10 | 1.06560 | 1.09060 | 1.04060 | ||
1265 | 2023.01.03 00:00 | close | 419 | 0.10 | 1.06794 | 1.09011 | 1.04011 | -26.81 | 18327.83 |
1266 | 2023.01.03 00:00 | sell | 429 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
1267 | 2023.01.03 00:00 | modify | 429 | 0.10 | 1.06764 | 1.09264 | 1.04264 | ||
1268 | 2023.01.03 04:00 | close | 377 | 0.10 | 1.06752 | 1.08928 | 1.03928 | -21.99 | 18305.83 |
1269 | 2023.01.03 04:00 | sell | 430 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1270 | 2023.01.03 04:00 | modify | 430 | 0.10 | 1.06722 | 1.09222 | 1.04222 | ||
1271 | 2023.01.03 08:00 | close | 359 | 0.10 | 1.06267 | 1.08910 | 1.03910 | 26.94 | 18332.77 |
1272 | 2023.01.03 08:00 | sell | 431 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
1273 | 2023.01.03 08:00 | modify | 431 | 0.10 | 1.06237 | 1.08737 | 1.03737 | ||
1274 | 2023.01.03 12:00 | close | 431 | 0.10 | 1.05311 | 1.08737 | 1.03737 | 92.60 | 18425.37 |
1275 | 2023.01.03 12:00 | close | 430 | 0.10 | 1.05311 | 1.09222 | 1.04222 | 141.10 | 18566.47 |
1276 | 2023.01.03 12:00 | close | 429 | 0.10 | 1.05311 | 1.09264 | 1.04264 | 145.30 | 18711.77 |
1277 | 2023.01.03 12:00 | close | 428 | 0.10 | 1.05311 | 1.09060 | 1.04060 | 125.64 | 18837.41 |
1278 | 2023.01.03 12:00 | close | 427 | 0.10 | 1.05311 | 1.09098 | 1.04098 | 129.44 | 18966.85 |
1279 | 2023.01.03 12:00 | close | 426 | 0.10 | 1.05311 | 1.09341 | 1.04341 | 153.74 | 19120.60 |
1280 | 2023.01.03 12:00 | close | 425 | 0.10 | 1.05311 | 1.09294 | 1.04294 | 149.04 | 19269.64 |
1281 | 2023.01.03 12:00 | close | 424 | 0.10 | 1.05311 | 1.09396 | 1.04396 | 159.24 | 19428.88 |
1282 | 2023.01.03 12:00 | close | 423 | 0.10 | 1.05311 | 1.09507 | 1.04507 | 170.34 | 19599.23 |
1283 | 2023.01.03 12:00 | close | 422 | 0.10 | 1.05311 | 1.09496 | 1.04496 | 169.99 | 19769.21 |
1284 | 2023.01.03 12:00 | close | 421 | 0.10 | 1.05311 | 1.09221 | 1.04221 | 142.49 | 19911.70 |
1285 | 2023.01.03 12:00 | close | 420 | 0.10 | 1.05311 | 1.09259 | 1.04259 | 146.29 | 20057.99 |
1286 | 2023.01.03 12:00 | close | 418 | 0.10 | 1.05311 | 1.09085 | 1.04085 | 128.89 | 20186.87 |
1287 | 2023.01.03 12:00 | close | 417 | 0.10 | 1.05311 | 1.09102 | 1.04102 | 130.59 | 20317.46 |
1288 | 2023.01.03 12:00 | close | 416 | 0.10 | 1.05311 | 1.09168 | 1.04168 | 137.93 | 20455.39 |
1289 | 2023.01.03 12:00 | close | 404 | 0.10 | 1.05311 | 1.08996 | 1.03996 | 123.70 | 20579.09 |
1290 | 2023.01.03 12:00 | close | 364 | 0.10 | 1.05311 | 1.08978 | 1.03978 | 128.59 | 20707.68 |
1291 | 2023.01.03 12:00 | close | 361 | 0.10 | 1.05311 | 1.08981 | 1.03981 | 129.64 | 20837.32 |
1292 | 2023.01.03 12:00 | close | 358 | 0.10 | 1.05311 | 1.09044 | 1.04044 | 135.94 | 20973.26 |
1293 | 2023.01.03 12:00 | close | 357 | 0.10 | 1.05311 | 1.08969 | 1.03969 | 130.67 | 21103.92 |
1294 | 2023.01.03 16:00 | buy | 432 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1295 | 2023.01.03 16:00 | modify | 432 | 0.10 | 1.05584 | 1.03084 | 1.08084 | ||
1296 | 2023.01.03 20:00 | buy | 433 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
1297 | 2023.01.03 20:00 | modify | 433 | 0.10 | 1.05694 | 1.03194 | 1.08194 | ||
1298 | 2023.01.04 00:00 | buy | 434 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
1299 | 2023.01.04 00:00 | modify | 434 | 0.10 | 1.05483 | 1.02983 | 1.07983 | ||
1300 | 2023.01.04 04:00 | buy | 435 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
1301 | 2023.01.04 04:00 | modify | 435 | 0.10 | 1.05718 | 1.03218 | 1.08218 | ||
1302 | 2023.01.04 08:00 | buy | 436 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
1303 | 2023.01.04 08:00 | modify | 436 | 0.10 | 1.05968 | 1.03468 | 1.08468 | ||
1304 | 2023.01.04 12:00 | buy | 437 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
1305 | 2023.01.04 12:00 | modify | 437 | 0.10 | 1.06074 | 1.03574 | 1.08574 | ||
1306 | 2023.01.04 16:00 | buy | 438 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
1307 | 2023.01.04 16:00 | modify | 438 | 0.10 | 1.06060 | 1.03560 | 1.08560 | ||
1308 | 2023.01.04 20:00 | buy | 439 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1309 | 2023.01.04 20:00 | modify | 439 | 0.10 | 1.06083 | 1.03583 | 1.08583 | ||
1310 | 2023.01.05 00:00 | buy | 440 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
1311 | 2023.01.05 00:00 | modify | 440 | 0.10 | 1.06088 | 1.03588 | 1.08588 | ||
1312 | 2023.01.05 04:00 | buy | 441 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
1313 | 2023.01.05 04:00 | modify | 441 | 0.10 | 1.06100 | 1.03600 | 1.08600 | ||
1314 | 2023.01.05 08:00 | buy | 442 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
1315 | 2023.01.05 08:00 | modify | 442 | 0.10 | 1.06082 | 1.03582 | 1.08582 | ||
1316 | 2023.01.05 12:00 | buy | 443 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
1317 | 2023.01.05 12:00 | modify | 443 | 0.10 | 1.06141 | 1.03641 | 1.08641 | ||
1318 | 2023.01.05 20:00 | buy | 444 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
1319 | 2023.01.05 20:00 | modify | 444 | 0.10 | 1.05329 | 1.02829 | 1.07829 | ||
1320 | 2023.01.06 00:00 | buy | 445 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
1321 | 2023.01.06 00:00 | modify | 445 | 0.10 | 1.05239 | 1.02739 | 1.07739 | ||
1322 | 2023.01.06 04:00 | buy | 446 | 0.10 | 1.05349 | 0.00000 | 0.00000 | ||
1323 | 2023.01.06 04:00 | modify | 446 | 0.10 | 1.05349 | 1.02849 | 1.07849 | ||
1324 | 2023.01.06 08:00 | buy | 447 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
1325 | 2023.01.06 08:00 | modify | 447 | 0.10 | 1.05156 | 1.02656 | 1.07656 | ||
1326 | 2023.01.06 12:00 | buy | 448 | 0.10 | 1.04972 | 0.00000 | 0.00000 | ||
1327 | 2023.01.06 12:00 | modify | 448 | 0.10 | 1.04972 | 1.02472 | 1.07472 | ||
1328 | 2023.01.06 16:00 | buy | 449 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
1329 | 2023.01.06 16:00 | modify | 449 | 0.10 | 1.06048 | 1.03548 | 1.08548 | ||
1330 | 2023.01.06 20:00 | buy | 450 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
1331 | 2023.01.06 20:00 | modify | 450 | 0.10 | 1.06483 | 1.03983 | 1.08983 | ||
1332 | 2023.01.09 00:00 | buy | 451 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
1333 | 2023.01.09 00:00 | modify | 451 | 0.10 | 1.06658 | 1.04158 | 1.09158 | ||
1334 | 2023.01.09 04:00 | close | 451 | 0.10 | 1.06674 | 1.04158 | 1.09158 | 1.60 | 21105.52 |
1335 | 2023.01.09 04:00 | buy | 452 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
1336 | 2023.01.09 04:00 | modify | 452 | 0.10 | 1.06704 | 1.04204 | 1.09204 | ||
1337 | 2023.01.09 08:00 | close | 452 | 0.10 | 1.06730 | 1.04204 | 1.09204 | 2.60 | 21108.12 |
1338 | 2023.01.09 08:00 | buy | 453 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
1339 | 2023.01.09 08:00 | modify | 453 | 0.10 | 1.06760 | 1.04260 | 1.09260 | ||
1340 | 2023.01.09 12:00 | close | 453 | 0.10 | 1.06841 | 1.04260 | 1.09260 | 8.10 | 21116.22 |
1341 | 2023.01.09 12:00 | close | 450 | 0.10 | 1.06841 | 1.03983 | 1.08983 | 34.72 | 21150.95 |
1342 | 2023.01.09 12:00 | close | 449 | 0.10 | 1.06841 | 1.03548 | 1.08548 | 78.22 | 21229.17 |
1343 | 2023.01.09 12:00 | close | 448 | 0.10 | 1.06841 | 1.02472 | 1.07472 | 185.82 | 21414.99 |
1344 | 2023.01.09 12:00 | close | 447 | 0.10 | 1.06841 | 1.02656 | 1.07656 | 167.42 | 21582.42 |
1345 | 2023.01.09 12:00 | close | 446 | 0.10 | 1.06841 | 1.02849 | 1.07849 | 148.12 | 21730.54 |
1346 | 2023.01.09 12:00 | close | 445 | 0.10 | 1.06841 | 1.02739 | 1.07739 | 159.12 | 21889.67 |
1347 | 2023.01.09 12:00 | close | 444 | 0.10 | 1.06841 | 1.02829 | 1.07829 | 149.05 | 22038.72 |
1348 | 2023.01.09 12:00 | close | 443 | 0.10 | 1.06841 | 1.03641 | 1.08641 | 67.85 | 22106.56 |
1349 | 2023.01.09 12:00 | close | 442 | 0.10 | 1.06841 | 1.03582 | 1.08582 | 73.75 | 22180.31 |
1350 | 2023.01.09 12:00 | close | 441 | 0.10 | 1.06841 | 1.03600 | 1.08600 | 71.95 | 22252.26 |
1351 | 2023.01.09 12:00 | close | 440 | 0.10 | 1.06841 | 1.03588 | 1.08588 | 73.15 | 22325.41 |
1352 | 2023.01.09 12:00 | close | 439 | 0.10 | 1.06841 | 1.03583 | 1.08583 | 70.42 | 22395.83 |
1353 | 2023.01.09 12:00 | close | 438 | 0.10 | 1.06841 | 1.03560 | 1.08560 | 72.72 | 22468.55 |
1354 | 2023.01.09 12:00 | close | 437 | 0.10 | 1.06841 | 1.03574 | 1.08574 | 71.32 | 22539.87 |
1355 | 2023.01.09 12:00 | close | 436 | 0.10 | 1.06841 | 1.03468 | 1.08468 | 81.92 | 22621.79 |
1356 | 2023.01.09 12:00 | close | 435 | 0.10 | 1.06841 | 1.03218 | 1.08218 | 106.92 | 22728.72 |
1357 | 2023.01.09 12:00 | close | 434 | 0.10 | 1.06841 | 1.02983 | 1.07983 | 130.42 | 22859.14 |
1358 | 2023.01.09 12:00 | close | 433 | 0.10 | 1.06841 | 1.03194 | 1.08194 | 108.25 | 22967.38 |
1359 | 2023.01.09 12:00 | close | 432 | 0.10 | 1.06841 | 1.03084 | 1.08084 | 119.25 | 23086.63 |
1360 | 2023.01.10 00:00 | sell | 454 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1361 | 2023.01.10 00:00 | modify | 454 | 0.10 | 1.07324 | 1.09824 | 1.04824 | ||
1362 | 2023.01.10 04:00 | sell | 455 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
1363 | 2023.01.10 04:00 | modify | 455 | 0.10 | 1.07323 | 1.09823 | 1.04823 | ||
1364 | 2023.01.10 08:00 | sell | 456 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1365 | 2023.01.10 08:00 | modify | 456 | 0.10 | 1.07316 | 1.09816 | 1.04816 | ||
1366 | 2023.01.10 12:00 | sell | 457 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
1367 | 2023.01.10 12:00 | modify | 457 | 0.10 | 1.07349 | 1.09849 | 1.04849 | ||
1368 | 2023.01.10 16:00 | sell | 458 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
1369 | 2023.01.10 16:00 | modify | 458 | 0.10 | 1.07275 | 1.09775 | 1.04775 | ||
1370 | 2023.01.10 20:00 | sell | 459 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
1371 | 2023.01.10 20:00 | modify | 459 | 0.10 | 1.07409 | 1.09909 | 1.04909 | ||
1372 | 2023.01.11 00:00 | sell | 460 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1373 | 2023.01.11 00:00 | modify | 460 | 0.10 | 1.07383 | 1.09883 | 1.04883 | ||
1374 | 2023.01.11 04:00 | sell | 461 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
1375 | 2023.01.11 04:00 | modify | 461 | 0.10 | 1.07335 | 1.09835 | 1.04835 | ||
1376 | 2023.01.11 08:00 | sell | 462 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
1377 | 2023.01.11 08:00 | modify | 462 | 0.10 | 1.07465 | 1.09965 | 1.04965 | ||
1378 | 2023.01.11 12:00 | sell | 463 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
1379 | 2023.01.11 12:00 | modify | 463 | 0.10 | 1.07483 | 1.09983 | 1.04983 | ||
1380 | 2023.01.11 16:00 | sell | 464 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
1381 | 2023.01.11 16:00 | modify | 464 | 0.10 | 1.07549 | 1.10049 | 1.05049 | ||
1382 | 2023.01.12 08:00 | sell | 465 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
1383 | 2023.01.12 08:00 | modify | 465 | 0.10 | 1.07626 | 1.10126 | 1.05126 | ||
1384 | 2023.01.12 12:00 | sell | 466 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
1385 | 2023.01.12 12:00 | modify | 466 | 0.10 | 1.07615 | 1.10115 | 1.05115 | ||
1386 | 2023.01.13 04:00 | sell | 467 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1387 | 2023.01.13 04:00 | modify | 467 | 0.10 | 1.08454 | 1.10954 | 1.05954 | ||
1388 | 2023.01.13 08:00 | sell | 468 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
1389 | 2023.01.13 08:00 | modify | 468 | 0.10 | 1.08487 | 1.10987 | 1.05987 | ||
1390 | 2023.01.13 12:00 | sell | 469 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
1391 | 2023.01.13 12:00 | modify | 469 | 0.10 | 1.08119 | 1.10619 | 1.05619 | ||
1392 | 2023.01.13 16:00 | sell | 470 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1393 | 2023.01.13 16:00 | modify | 470 | 0.10 | 1.08292 | 1.10792 | 1.05792 | ||
1394 | 2023.01.13 20:00 | sell | 471 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1395 | 2023.01.13 20:00 | modify | 471 | 0.10 | 1.08290 | 1.10790 | 1.05790 | ||
1396 | 2023.01.16 00:00 | sell | 472 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
1397 | 2023.01.16 00:00 | modify | 472 | 0.10 | 1.08224 | 1.10724 | 1.05724 | ||
1398 | 2023.01.16 04:00 | sell | 473 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1399 | 2023.01.16 04:00 | modify | 473 | 0.10 | 1.08599 | 1.11099 | 1.06099 | ||
1400 | 2023.01.16 08:00 | close | 458 | 0.10 | 1.08337 | 1.09775 | 1.04775 | -101.74 | 22984.89 |
1401 | 2023.01.16 08:00 | sell | 474 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1402 | 2023.01.16 08:00 | modify | 474 | 0.10 | 1.08307 | 1.10807 | 1.05807 | ||
1403 | 2023.01.16 12:00 | close | 456 | 0.10 | 1.08297 | 1.09816 | 1.04816 | -93.64 | 22891.25 |
1404 | 2023.01.16 12:00 | sell | 475 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
1405 | 2023.01.16 12:00 | modify | 475 | 0.10 | 1.08267 | 1.10767 | 1.05767 | ||
1406 | 2023.01.16 16:00 | close | 455 | 0.10 | 1.08281 | 1.09823 | 1.04823 | -91.34 | 22799.91 |
1407 | 2023.01.16 16:00 | sell | 476 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
1408 | 2023.01.16 16:00 | modify | 476 | 0.10 | 1.08251 | 1.10751 | 1.05751 | ||
1409 | 2023.01.16 20:00 | close | 454 | 0.10 | 1.08223 | 1.09824 | 1.04824 | -85.44 | 22714.47 |
1410 | 2023.01.16 20:00 | sell | 477 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
1411 | 2023.01.16 20:00 | modify | 477 | 0.10 | 1.08193 | 1.10693 | 1.05693 | ||
1412 | 2023.01.17 00:00 | close | 461 | 0.10 | 1.08324 | 1.09835 | 1.04835 | -94.44 | 22620.03 |
1413 | 2023.01.17 00:00 | sell | 478 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
1414 | 2023.01.17 00:00 | modify | 478 | 0.10 | 1.08294 | 1.10794 | 1.05794 | ||
1415 | 2023.01.17 04:00 | close | 457 | 0.10 | 1.08279 | 1.09849 | 1.04849 | -87.80 | 22532.23 |
1416 | 2023.01.17 04:00 | sell | 479 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
1417 | 2023.01.17 04:00 | modify | 479 | 0.10 | 1.08249 | 1.10749 | 1.05749 | ||
1418 | 2023.01.17 08:00 | close | 460 | 0.10 | 1.08310 | 1.09883 | 1.04883 | -88.24 | 22443.99 |
1419 | 2023.01.17 08:00 | sell | 480 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
1420 | 2023.01.17 08:00 | modify | 480 | 0.10 | 1.08280 | 1.10780 | 1.05780 | ||
1421 | 2023.01.17 12:00 | close | 459 | 0.10 | 1.08353 | 1.09909 | 1.04909 | -89.20 | 22354.79 |
1422 | 2023.01.17 12:00 | sell | 481 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1423 | 2023.01.17 12:00 | modify | 481 | 0.10 | 1.08323 | 1.10823 | 1.05823 | ||
1424 | 2023.01.17 16:00 | close | 462 | 0.10 | 1.08046 | 1.09965 | 1.04965 | -53.64 | 22301.15 |
1425 | 2023.01.17 16:00 | sell | 482 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
1426 | 2023.01.17 16:00 | modify | 482 | 0.10 | 1.08016 | 1.10516 | 1.05516 | ||
1427 | 2023.01.17 20:00 | close | 463 | 0.10 | 1.07962 | 1.09983 | 1.04983 | -43.44 | 22257.71 |
1428 | 2023.01.17 20:00 | sell | 483 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1429 | 2023.01.17 20:00 | modify | 483 | 0.10 | 1.07932 | 1.10432 | 1.05432 | ||
1430 | 2023.01.18 00:00 | close | 464 | 0.10 | 1.07921 | 1.10049 | 1.05049 | -32.00 | 22225.71 |
1431 | 2023.01.18 00:00 | sell | 484 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
1432 | 2023.01.18 00:00 | modify | 484 | 0.10 | 1.07891 | 1.10391 | 1.05391 | ||
1433 | 2023.01.18 04:00 | close | 484 | 0.10 | 1.07760 | 1.10391 | 1.05391 | 13.10 | 22238.81 |
1434 | 2023.01.18 04:00 | close | 483 | 0.10 | 1.07760 | 1.10432 | 1.05432 | 17.94 | 22256.76 |
1435 | 2023.01.18 04:00 | close | 482 | 0.10 | 1.07760 | 1.10516 | 1.05516 | 26.34 | 22283.10 |
1436 | 2023.01.18 04:00 | close | 481 | 0.10 | 1.07760 | 1.10823 | 1.05823 | 57.04 | 22340.14 |
1437 | 2023.01.18 04:00 | close | 480 | 0.10 | 1.07760 | 1.10780 | 1.05780 | 52.74 | 22392.89 |
1438 | 2023.01.18 04:00 | close | 479 | 0.10 | 1.07760 | 1.10749 | 1.05749 | 49.64 | 22442.53 |
1439 | 2023.01.18 04:00 | close | 478 | 0.10 | 1.07760 | 1.10794 | 1.05794 | 54.14 | 22496.67 |
1440 | 2023.01.18 04:00 | close | 477 | 0.10 | 1.07760 | 1.10693 | 1.05693 | 44.79 | 22541.46 |
1441 | 2023.01.18 04:00 | close | 476 | 0.10 | 1.07760 | 1.10751 | 1.05751 | 50.59 | 22592.05 |
1442 | 2023.01.18 04:00 | close | 475 | 0.10 | 1.07760 | 1.10767 | 1.05767 | 52.19 | 22644.23 |
1443 | 2023.01.18 04:00 | close | 474 | 0.10 | 1.07760 | 1.10807 | 1.05807 | 56.19 | 22700.42 |
1444 | 2023.01.18 04:00 | close | 473 | 0.10 | 1.07760 | 1.11099 | 1.06099 | 85.39 | 22785.81 |
1445 | 2023.01.18 04:00 | close | 472 | 0.10 | 1.07760 | 1.10724 | 1.05724 | 47.89 | 22833.69 |
1446 | 2023.01.18 04:00 | close | 471 | 0.10 | 1.07760 | 1.10790 | 1.05790 | 55.23 | 22888.92 |
1447 | 2023.01.18 04:00 | close | 470 | 0.10 | 1.07760 | 1.10792 | 1.05792 | 55.43 | 22944.35 |
1448 | 2023.01.18 04:00 | close | 469 | 0.10 | 1.07760 | 1.10619 | 1.05619 | 38.13 | 22982.48 |
1449 | 2023.01.18 04:00 | close | 468 | 0.10 | 1.07760 | 1.10987 | 1.05987 | 74.93 | 23057.41 |
1450 | 2023.01.18 04:00 | close | 467 | 0.10 | 1.07760 | 1.10954 | 1.05954 | 71.63 | 23129.04 |
1451 | 2023.01.18 04:00 | close | 466 | 0.10 | 1.07760 | 1.10115 | 1.05115 | -11.53 | 23117.52 |
1452 | 2023.01.18 04:00 | close | 465 | 0.10 | 1.07760 | 1.10126 | 1.05126 | -10.43 | 23107.09 |
1453 | 2023.01.18 08:00 | buy | 485 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1454 | 2023.01.18 08:00 | modify | 485 | 0.10 | 1.08282 | 1.05782 | 1.10782 | ||
1455 | 2023.01.18 12:00 | buy | 486 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
1456 | 2023.01.18 12:00 | modify | 486 | 0.10 | 1.08181 | 1.05681 | 1.10681 | ||
1457 | 2023.01.18 16:00 | buy | 487 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1458 | 2023.01.18 16:00 | modify | 487 | 0.10 | 1.08362 | 1.05862 | 1.10862 | ||
1459 | 2023.01.19 12:00 | buy | 488 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1460 | 2023.01.19 12:00 | modify | 488 | 0.10 | 1.08246 | 1.05746 | 1.10746 | ||
1461 | 2023.01.19 16:00 | buy | 489 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1462 | 2023.01.19 16:00 | modify | 489 | 0.10 | 1.07922 | 1.05422 | 1.10422 | ||
1463 | 2023.01.19 20:00 | buy | 490 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
1464 | 2023.01.19 20:00 | modify | 490 | 0.10 | 1.08333 | 1.05833 | 1.10833 | ||
1465 | 2023.01.20 00:00 | buy | 491 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1466 | 2023.01.20 00:00 | modify | 491 | 0.10 | 1.08362 | 1.05862 | 1.10862 | ||
1467 | 2023.01.20 04:00 | buy | 492 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1468 | 2023.01.20 04:00 | modify | 492 | 0.10 | 1.08373 | 1.05873 | 1.10873 | ||
1469 | 2023.01.20 08:00 | buy | 493 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
1470 | 2023.01.20 08:00 | modify | 493 | 0.10 | 1.08431 | 1.05931 | 1.10931 | ||
1471 | 2023.01.20 12:00 | buy | 494 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
1472 | 2023.01.20 12:00 | modify | 494 | 0.10 | 1.08278 | 1.05778 | 1.10778 | ||
1473 | 2023.01.20 16:00 | buy | 495 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1474 | 2023.01.20 16:00 | modify | 495 | 0.10 | 1.08339 | 1.05839 | 1.10839 | ||
1475 | 2023.01.20 20:00 | buy | 496 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1476 | 2023.01.20 20:00 | modify | 496 | 0.10 | 1.08570 | 1.06070 | 1.11070 | ||
1477 | 2023.01.23 00:00 | buy | 497 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1478 | 2023.01.23 00:00 | modify | 497 | 0.10 | 1.08669 | 1.06169 | 1.11169 | ||
1479 | 2023.01.23 04:00 | close | 497 | 0.10 | 1.08986 | 1.06169 | 1.11169 | 31.70 | 23138.79 |
1480 | 2023.01.23 04:00 | close | 496 | 0.10 | 1.08986 | 1.06070 | 1.11070 | 40.52 | 23179.31 |
1481 | 2023.01.23 04:00 | close | 495 | 0.10 | 1.08986 | 1.05839 | 1.10839 | 63.62 | 23242.94 |
1482 | 2023.01.23 04:00 | close | 494 | 0.10 | 1.08986 | 1.05778 | 1.10778 | 69.72 | 23312.66 |
1483 | 2023.01.23 04:00 | close | 493 | 0.10 | 1.08986 | 1.05931 | 1.10931 | 54.42 | 23367.09 |
1484 | 2023.01.23 04:00 | close | 492 | 0.10 | 1.08986 | 1.05873 | 1.10873 | 60.22 | 23427.31 |
1485 | 2023.01.23 04:00 | close | 491 | 0.10 | 1.08986 | 1.05862 | 1.10862 | 61.32 | 23488.63 |
1486 | 2023.01.23 04:00 | close | 490 | 0.10 | 1.08986 | 1.05833 | 1.10833 | 63.15 | 23551.78 |
1487 | 2023.01.23 04:00 | close | 489 | 0.10 | 1.08986 | 1.05422 | 1.10422 | 104.25 | 23656.03 |
1488 | 2023.01.23 04:00 | close | 488 | 0.10 | 1.08986 | 1.05746 | 1.10746 | 71.85 | 23727.88 |
1489 | 2023.01.23 04:00 | close | 487 | 0.10 | 1.08986 | 1.05862 | 1.10862 | 57.02 | 23784.90 |
1490 | 2023.01.23 04:00 | close | 486 | 0.10 | 1.08986 | 1.05681 | 1.10681 | 75.12 | 23860.02 |
1491 | 2023.01.23 04:00 | close | 485 | 0.10 | 1.08986 | 1.05782 | 1.10782 | 65.02 | 23925.04 |
1492 | 2023.01.23 12:00 | sell | 498 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1493 | 2023.01.23 12:00 | modify | 498 | 0.10 | 1.08811 | 1.11311 | 1.06311 | ||
1494 | 2023.01.23 16:00 | sell | 499 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1495 | 2023.01.23 16:00 | modify | 499 | 0.10 | 1.08645 | 1.11145 | 1.06145 | ||
1496 | 2023.01.23 20:00 | sell | 500 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1497 | 2023.01.23 20:00 | modify | 500 | 0.10 | 1.08588 | 1.11088 | 1.06088 | ||
1498 | 2023.01.24 00:00 | sell | 501 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1499 | 2023.01.24 00:00 | modify | 501 | 0.10 | 1.08711 | 1.11211 | 1.06211 | ||
1500 | 2023.01.24 04:00 | sell | 502 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1501 | 2023.01.24 04:00 | modify | 502 | 0.10 | 1.08742 | 1.11242 | 1.06242 | ||
1502 | 2023.01.24 08:00 | sell | 503 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1503 | 2023.01.24 08:00 | modify | 503 | 0.10 | 1.08886 | 1.11386 | 1.06386 | ||
1504 | 2023.01.24 12:00 | sell | 504 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1505 | 2023.01.24 12:00 | modify | 504 | 0.10 | 1.08665 | 1.11165 | 1.06165 | ||
1506 | 2023.01.24 16:00 | sell | 505 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1507 | 2023.01.24 16:00 | modify | 505 | 0.10 | 1.08751 | 1.11251 | 1.06251 | ||
1508 | 2023.01.24 20:00 | sell | 506 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
1509 | 2023.01.24 20:00 | modify | 506 | 0.10 | 1.08836 | 1.11336 | 1.06336 | ||
1510 | 2023.01.25 00:00 | sell | 507 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1511 | 2023.01.25 00:00 | modify | 507 | 0.10 | 1.08899 | 1.11399 | 1.06399 | ||
1512 | 2023.01.25 04:00 | sell | 508 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1513 | 2023.01.25 04:00 | modify | 508 | 0.10 | 1.08971 | 1.11471 | 1.06471 | ||
1514 | 2023.01.25 08:00 | sell | 509 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
1515 | 2023.01.25 08:00 | modify | 509 | 0.10 | 1.08808 | 1.11308 | 1.06308 | ||
1516 | 2023.01.25 12:00 | sell | 510 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
1517 | 2023.01.25 12:00 | modify | 510 | 0.10 | 1.08646 | 1.11146 | 1.06146 | ||
1518 | 2023.01.25 16:00 | sell | 511 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1519 | 2023.01.25 16:00 | modify | 511 | 0.10 | 1.09018 | 1.11518 | 1.06518 | ||
1520 | 2023.01.25 20:00 | sell | 512 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1521 | 2023.01.25 20:00 | modify | 512 | 0.10 | 1.09145 | 1.11645 | 1.06645 | ||
1522 | 2023.01.26 00:00 | sell | 513 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
1523 | 2023.01.26 00:00 | modify | 513 | 0.10 | 1.09206 | 1.11706 | 1.06706 | ||
1524 | 2023.01.26 04:00 | sell | 514 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1525 | 2023.01.26 04:00 | modify | 514 | 0.10 | 1.09129 | 1.11629 | 1.06629 | ||
1526 | 2023.01.26 08:00 | sell | 515 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
1527 | 2023.01.26 08:00 | modify | 515 | 0.10 | 1.09195 | 1.11695 | 1.06695 | ||
1528 | 2023.01.26 12:00 | sell | 516 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1529 | 2023.01.26 12:00 | modify | 516 | 0.10 | 1.09028 | 1.11528 | 1.06528 | ||
1530 | 2023.01.26 16:00 | sell | 517 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1531 | 2023.01.26 16:00 | modify | 517 | 0.10 | 1.08551 | 1.11051 | 1.06051 | ||
1532 | 2023.01.26 20:00 | close | 517 | 0.10 | 1.08920 | 1.11051 | 1.06051 | -36.90 | 23888.14 |
1533 | 2023.01.26 20:00 | sell | 518 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1534 | 2023.01.26 20:00 | modify | 518 | 0.10 | 1.08890 | 1.11390 | 1.06390 | ||
1535 | 2023.01.27 00:00 | close | 500 | 0.10 | 1.08960 | 1.11088 | 1.06088 | -32.74 | 23855.40 |
1536 | 2023.01.27 00:00 | sell | 519 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
1537 | 2023.01.27 00:00 | modify | 519 | 0.10 | 1.08930 | 1.11430 | 1.06430 | ||
1538 | 2023.01.27 04:00 | close | 510 | 0.10 | 1.08765 | 1.11146 | 1.06146 | -8.93 | 23846.48 |
1539 | 2023.01.27 04:00 | sell | 520 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
1540 | 2023.01.27 04:00 | modify | 520 | 0.10 | 1.08735 | 1.11235 | 1.06235 | ||
1541 | 2023.01.27 08:00 | close | 499 | 0.10 | 1.08768 | 1.11145 | 1.06145 | -7.84 | 23838.64 |
1542 | 2023.01.27 08:00 | sell | 521 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
1543 | 2023.01.27 08:00 | modify | 521 | 0.10 | 1.08738 | 1.11238 | 1.06238 | ||
1544 | 2023.01.27 12:00 | close | 504 | 0.10 | 1.08819 | 1.11165 | 1.06165 | -11.68 | 23826.95 |
1545 | 2023.01.27 12:00 | sell | 522 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
1546 | 2023.01.27 12:00 | modify | 522 | 0.10 | 1.08789 | 1.11289 | 1.06289 | ||
1547 | 2023.01.27 16:00 | close | 520 | 0.10 | 1.08415 | 1.11235 | 1.06235 | 32.00 | 23858.95 |
1548 | 2023.01.27 16:00 | sell | 523 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
1549 | 2023.01.27 16:00 | modify | 523 | 0.10 | 1.08385 | 1.10885 | 1.05885 | ||
1550 | 2023.01.27 20:00 | close | 523 | 0.10 | 1.08714 | 1.10885 | 1.05885 | -32.90 | 23826.05 |
1551 | 2023.01.27 20:00 | sell | 524 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
1552 | 2023.01.27 20:00 | modify | 524 | 0.10 | 1.08684 | 1.11184 | 1.06184 | ||
1553 | 2023.01.30 00:00 | close | 524 | 0.10 | 1.08748 | 1.11184 | 1.06184 | -5.66 | 23820.40 |
1554 | 2023.01.30 00:00 | sell | 525 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
1555 | 2023.01.30 00:00 | modify | 525 | 0.10 | 1.08718 | 1.11218 | 1.06218 | ||
1556 | 2023.01.30 04:00 | close | 525 | 0.10 | 1.08714 | 1.11218 | 1.06218 | 0.40 | 23820.80 |
1557 | 2023.01.30 04:00 | sell | 526 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
1558 | 2023.01.30 04:00 | modify | 526 | 0.10 | 1.08684 | 1.11184 | 1.06184 | ||
1559 | 2023.01.30 08:00 | close | 526 | 0.10 | 1.08625 | 1.11184 | 1.06184 | 5.90 | 23826.70 |
1560 | 2023.01.30 08:00 | sell | 527 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1561 | 2023.01.30 08:00 | modify | 527 | 0.10 | 1.08595 | 1.11095 | 1.06095 | ||
1562 | 2023.01.30 12:00 | close | 527 | 0.10 | 1.08992 | 1.11095 | 1.06095 | -39.70 | 23787.00 |
1563 | 2023.01.30 12:00 | sell | 528 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1564 | 2023.01.30 12:00 | modify | 528 | 0.10 | 1.08962 | 1.11462 | 1.06462 | ||
1565 | 2023.01.30 20:00 | close | 521 | 0.10 | 1.08489 | 1.11238 | 1.06238 | 25.64 | 23812.64 |
1566 | 2023.01.30 20:00 | sell | 529 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
1567 | 2023.01.30 20:00 | modify | 529 | 0.10 | 1.08459 | 1.10959 | 1.05959 | ||
1568 | 2023.01.31 00:00 | close | 529 | 0.10 | 1.08530 | 1.10959 | 1.05959 | -6.36 | 23806.28 |
1569 | 2023.01.31 00:00 | sell | 530 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
1570 | 2023.01.31 00:00 | modify | 530 | 0.10 | 1.08500 | 1.11000 | 1.06000 | ||
1571 | 2023.01.31 04:00 | close | 530 | 0.10 | 1.08475 | 1.11000 | 1.06000 | 2.50 | 23808.78 |
1572 | 2023.01.31 04:00 | sell | 531 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1573 | 2023.01.31 04:00 | modify | 531 | 0.10 | 1.08445 | 1.10945 | 1.05945 | ||
1574 | 2023.01.31 08:00 | close | 531 | 0.10 | 1.08469 | 1.10945 | 1.05945 | -2.40 | 23806.38 |
1575 | 2023.01.31 08:00 | sell | 532 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1576 | 2023.01.31 08:00 | modify | 532 | 0.10 | 1.08439 | 1.10939 | 1.05939 | ||
1577 | 2023.01.31 12:00 | close | 532 | 0.10 | 1.08390 | 1.10939 | 1.05939 | 4.90 | 23811.28 |
1578 | 2023.01.31 12:00 | sell | 533 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
1579 | 2023.01.31 12:00 | modify | 533 | 0.10 | 1.08360 | 1.10860 | 1.05860 | ||
1580 | 2023.01.31 16:00 | close | 533 | 0.10 | 1.08628 | 1.10860 | 1.05860 | -26.80 | 23784.48 |
1581 | 2023.01.31 16:00 | sell | 534 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1582 | 2023.01.31 16:00 | modify | 534 | 0.10 | 1.08598 | 1.11098 | 1.06098 | ||
1583 | 2023.01.31 20:00 | close | 534 | 0.10 | 1.08669 | 1.11098 | 1.06098 | -7.10 | 23777.38 |
1584 | 2023.01.31 20:00 | sell | 535 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1585 | 2023.01.31 20:00 | modify | 535 | 0.10 | 1.08639 | 1.11139 | 1.06139 | ||
1586 | 2023.02.01 00:00 | close | 535 | 0.10 | 1.08635 | 1.11139 | 1.06139 | 1.14 | 23778.53 |
1587 | 2023.02.01 00:00 | sell | 536 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
1588 | 2023.02.01 00:00 | modify | 536 | 0.10 | 1.08605 | 1.11105 | 1.06105 | ||
1589 | 2023.02.01 04:00 | close | 536 | 0.10 | 1.08655 | 1.11105 | 1.06105 | -5.00 | 23773.53 |
1590 | 2023.02.01 04:00 | sell | 537 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
1591 | 2023.02.01 04:00 | modify | 537 | 0.10 | 1.08625 | 1.11125 | 1.06125 | ||
1592 | 2023.02.01 08:00 | close | 537 | 0.10 | 1.08831 | 1.11125 | 1.06125 | -20.60 | 23752.93 |
1593 | 2023.02.01 08:00 | sell | 538 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
1594 | 2023.02.01 08:00 | modify | 538 | 0.10 | 1.08801 | 1.11301 | 1.06301 | ||
1595 | 2023.02.01 12:00 | close | 501 | 0.10 | 1.08954 | 1.11211 | 1.06211 | -18.35 | 23734.57 |
1596 | 2023.02.01 12:00 | sell | 539 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
1597 | 2023.02.01 12:00 | modify | 539 | 0.10 | 1.08924 | 1.11424 | 1.06424 | ||
1598 | 2023.02.02 08:00 | close | 538 | 0.10 | 1.09963 | 1.11301 | 1.06301 | -113.97 | 23620.60 |
1599 | 2023.02.02 08:00 | sell | 540 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
1600 | 2023.02.02 08:00 | modify | 540 | 0.10 | 1.09933 | 1.12433 | 1.07433 | ||
1601 | 2023.02.02 12:00 | close | 502 | 0.10 | 1.10020 | 1.11242 | 1.06242 | -119.62 | 23500.98 |
1602 | 2023.02.02 12:00 | sell | 541 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1603 | 2023.02.02 12:00 | modify | 541 | 0.10 | 1.09990 | 1.12490 | 1.07490 | ||
1604 | 2023.02.02 16:00 | close | 505 | 0.10 | 1.09396 | 1.11251 | 1.06251 | -56.32 | 23444.65 |
1605 | 2023.02.02 16:00 | sell | 542 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
1606 | 2023.02.02 16:00 | modify | 542 | 0.10 | 1.09366 | 1.11866 | 1.06866 | ||
1607 | 2023.02.02 20:00 | close | 522 | 0.10 | 1.09107 | 1.11289 | 1.06289 | -27.34 | 23417.31 |
1608 | 2023.02.02 20:00 | sell | 543 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
1609 | 2023.02.02 20:00 | modify | 543 | 0.10 | 1.09077 | 1.11577 | 1.06577 | ||
1610 | 2023.02.03 00:00 | close | 509 | 0.10 | 1.09074 | 1.11308 | 1.06308 | -18.42 | 23398.89 |
1611 | 2023.02.03 00:00 | sell | 544 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
1612 | 2023.02.03 00:00 | modify | 544 | 0.10 | 1.09044 | 1.11544 | 1.06544 | ||
1613 | 2023.02.03 04:00 | close | 498 | 0.10 | 1.08967 | 1.11311 | 1.06311 | -5.94 | 23392.95 |
1614 | 2023.02.03 04:00 | sell | 545 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
1615 | 2023.02.03 04:00 | modify | 545 | 0.10 | 1.08937 | 1.11437 | 1.06437 | ||
1616 | 2023.02.03 08:00 | close | 506 | 0.10 | 1.09025 | 1.11336 | 1.06336 | -9.98 | 23382.97 |
1617 | 2023.02.03 08:00 | sell | 546 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
1618 | 2023.02.03 08:00 | modify | 546 | 0.10 | 1.08995 | 1.11495 | 1.06495 | ||
1619 | 2023.02.03 12:00 | close | 545 | 0.10 | 1.09320 | 1.11437 | 1.06437 | -38.30 | 23344.67 |
1620 | 2023.02.03 12:00 | sell | 547 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1621 | 2023.02.03 12:00 | modify | 547 | 0.10 | 1.09290 | 1.11790 | 1.06790 | ||
1622 | 2023.02.03 16:00 | close | 518 | 0.10 | 1.08612 | 1.11390 | 1.06390 | 33.75 | 23378.42 |
1623 | 2023.02.03 16:00 | sell | 548 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1624 | 2023.02.03 16:00 | modify | 548 | 0.10 | 1.08582 | 1.11082 | 1.06082 | ||
1625 | 2023.02.03 20:00 | close | 548 | 0.10 | 1.08076 | 1.11082 | 1.06082 | 50.60 | 23429.02 |
1626 | 2023.02.03 20:00 | close | 547 | 0.10 | 1.08076 | 1.11790 | 1.06790 | 121.40 | 23550.42 |
1627 | 2023.02.03 20:00 | close | 546 | 0.10 | 1.08076 | 1.11495 | 1.06495 | 91.90 | 23642.32 |
1628 | 2023.02.03 20:00 | close | 544 | 0.10 | 1.08076 | 1.11544 | 1.06544 | 96.80 | 23739.12 |
1629 | 2023.02.03 20:00 | close | 543 | 0.10 | 1.08076 | 1.11577 | 1.06577 | 100.84 | 23839.96 |
1630 | 2023.02.03 20:00 | close | 542 | 0.10 | 1.08076 | 1.11866 | 1.06866 | 129.74 | 23969.70 |
1631 | 2023.02.03 20:00 | close | 541 | 0.10 | 1.08076 | 1.12490 | 1.07490 | 192.14 | 24161.85 |
1632 | 2023.02.03 20:00 | close | 540 | 0.10 | 1.08076 | 1.12433 | 1.07433 | 186.44 | 24348.29 |
1633 | 2023.02.03 20:00 | close | 539 | 0.10 | 1.08076 | 1.11424 | 1.06424 | 87.77 | 24436.06 |
1634 | 2023.02.03 20:00 | close | 528 | 0.10 | 1.08076 | 1.11462 | 1.06462 | 93.06 | 24529.12 |
1635 | 2023.02.03 20:00 | close | 519 | 0.10 | 1.08076 | 1.11430 | 1.06430 | 90.60 | 24619.73 |
1636 | 2023.02.03 20:00 | close | 516 | 0.10 | 1.08076 | 1.11528 | 1.06528 | 101.15 | 24720.87 |
1637 | 2023.02.03 20:00 | close | 515 | 0.10 | 1.08076 | 1.11695 | 1.06695 | 117.85 | 24838.72 |
1638 | 2023.02.03 20:00 | close | 514 | 0.10 | 1.08076 | 1.11629 | 1.06629 | 111.25 | 24949.96 |
1639 | 2023.02.03 20:00 | close | 513 | 0.10 | 1.08076 | 1.11706 | 1.06706 | 118.95 | 25068.91 |
1640 | 2023.02.03 20:00 | close | 512 | 0.10 | 1.08076 | 1.11645 | 1.06645 | 115.08 | 25183.99 |
1641 | 2023.02.03 20:00 | close | 511 | 0.10 | 1.08076 | 1.11518 | 1.06518 | 102.38 | 25286.36 |
1642 | 2023.02.03 20:00 | close | 508 | 0.10 | 1.08076 | 1.11471 | 1.06471 | 97.68 | 25384.04 |
1643 | 2023.02.03 20:00 | close | 507 | 0.10 | 1.08076 | 1.11399 | 1.06399 | 90.48 | 25474.51 |
1644 | 2023.02.03 20:00 | close | 503 | 0.10 | 1.08076 | 1.11386 | 1.06386 | 89.92 | 25564.43 |
1645 | 2023.02.07 04:00 | buy | 549 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1646 | 2023.02.07 04:00 | modify | 549 | 0.10 | 1.07410 | 1.04910 | 1.09910 | ||
1647 | 2023.02.07 20:00 | buy | 550 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
1648 | 2023.02.07 20:00 | modify | 550 | 0.10 | 1.07222 | 1.04722 | 1.09722 | ||
1649 | 2023.02.08 00:00 | buy | 551 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1650 | 2023.02.08 00:00 | modify | 551 | 0.10 | 1.07333 | 1.04833 | 1.09833 | ||
1651 | 2023.02.08 04:00 | buy | 552 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1652 | 2023.02.08 04:00 | modify | 552 | 0.10 | 1.07350 | 1.04850 | 1.09850 | ||
1653 | 2023.02.08 08:00 | buy | 553 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
1654 | 2023.02.08 08:00 | modify | 553 | 0.10 | 1.07616 | 1.05116 | 1.10116 | ||
1655 | 2023.02.08 12:00 | buy | 554 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
1656 | 2023.02.08 12:00 | modify | 554 | 0.10 | 1.07378 | 1.04878 | 1.09878 | ||
1657 | 2023.02.08 16:00 | buy | 555 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1658 | 2023.02.08 16:00 | modify | 555 | 0.10 | 1.07281 | 1.04781 | 1.09781 | ||
1659 | 2023.02.08 20:00 | buy | 556 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1660 | 2023.02.08 20:00 | modify | 556 | 0.10 | 1.07259 | 1.04759 | 1.09759 | ||
1661 | 2023.02.09 00:00 | buy | 557 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
1662 | 2023.02.09 00:00 | modify | 557 | 0.10 | 1.07182 | 1.04682 | 1.09682 | ||
1663 | 2023.02.09 04:00 | buy | 558 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1664 | 2023.02.09 04:00 | modify | 558 | 0.10 | 1.07324 | 1.04824 | 1.09824 | ||
1665 | 2023.02.09 08:00 | buy | 559 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1666 | 2023.02.09 08:00 | modify | 559 | 0.10 | 1.07360 | 1.04860 | 1.09860 | ||
1667 | 2023.02.09 12:00 | buy | 560 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1668 | 2023.02.09 12:00 | modify | 560 | 0.10 | 1.07660 | 1.05160 | 1.10160 | ||
1669 | 2023.02.09 16:00 | buy | 561 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
1670 | 2023.02.09 16:00 | modify | 561 | 0.10 | 1.07655 | 1.05155 | 1.10155 | ||
1671 | 2023.02.09 20:00 | buy | 562 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
1672 | 2023.02.09 20:00 | modify | 562 | 0.10 | 1.07402 | 1.04902 | 1.09902 | ||
1673 | 2023.02.10 00:00 | buy | 563 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
1674 | 2023.02.10 00:00 | modify | 563 | 0.10 | 1.07421 | 1.04921 | 1.09921 | ||
1675 | 2023.02.10 04:00 | buy | 564 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1676 | 2023.02.10 04:00 | modify | 564 | 0.10 | 1.07236 | 1.04736 | 1.09736 | ||
1677 | 2023.02.10 08:00 | buy | 565 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1678 | 2023.02.10 08:00 | modify | 565 | 0.10 | 1.07440 | 1.04940 | 1.09940 | ||
1679 | 2023.02.10 12:00 | buy | 566 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1680 | 2023.02.10 12:00 | modify | 566 | 0.10 | 1.07014 | 1.04514 | 1.09514 | ||
1681 | 2023.02.10 16:00 | buy | 567 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1682 | 2023.02.10 16:00 | modify | 567 | 0.10 | 1.06798 | 1.04298 | 1.09298 | ||
1683 | 2023.02.10 20:00 | buy | 568 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1684 | 2023.02.10 20:00 | modify | 568 | 0.10 | 1.06762 | 1.04262 | 1.09262 | ||
1685 | 2023.02.13 00:00 | close | 560 | 0.10 | 1.06771 | 1.05160 | 1.10160 | -91.05 | 25473.38 |
1686 | 2023.02.13 00:00 | buy | 569 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1687 | 2023.02.13 00:00 | modify | 569 | 0.10 | 1.06801 | 1.04301 | 1.09301 | ||
1688 | 2023.02.13 04:00 | close | 561 | 0.10 | 1.06605 | 1.05155 | 1.10155 | -107.15 | 25366.23 |
1689 | 2023.02.13 04:00 | buy | 570 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1690 | 2023.02.13 04:00 | modify | 570 | 0.10 | 1.06635 | 1.04135 | 1.09135 | ||
1691 | 2023.02.13 08:00 | close | 553 | 0.10 | 1.06829 | 1.05116 | 1.10116 | -84.08 | 25282.15 |
1692 | 2023.02.13 08:00 | buy | 571 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
1693 | 2023.02.13 08:00 | modify | 571 | 0.10 | 1.06859 | 1.04359 | 1.09359 | ||
1694 | 2023.02.13 12:00 | close | 549 | 0.10 | 1.06757 | 1.04910 | 1.09910 | -71.75 | 25210.40 |
1695 | 2023.02.13 12:00 | buy | 572 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1696 | 2023.02.13 12:00 | modify | 572 | 0.10 | 1.06787 | 1.04287 | 1.09287 | ||
1697 | 2023.02.13 16:00 | close | 565 | 0.10 | 1.07196 | 1.04940 | 1.09940 | -25.48 | 25184.92 |
1698 | 2023.02.13 16:00 | buy | 573 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1699 | 2023.02.13 16:00 | modify | 573 | 0.10 | 1.07226 | 1.04726 | 1.09726 | ||
1700 | 2023.02.13 20:00 | close | 554 | 0.10 | 1.07171 | 1.04878 | 1.09878 | -26.08 | 25158.84 |
1701 | 2023.02.13 20:00 | buy | 574 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1702 | 2023.02.13 20:00 | modify | 574 | 0.10 | 1.07201 | 1.04701 | 1.09701 | ||
1703 | 2023.02.14 00:00 | close | 563 | 0.10 | 1.07308 | 1.04921 | 1.09921 | -13.45 | 25145.39 |
1704 | 2023.02.14 00:00 | buy | 575 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
1705 | 2023.02.14 00:00 | modify | 575 | 0.10 | 1.07338 | 1.04838 | 1.09838 | ||
1706 | 2023.02.14 04:00 | close | 562 | 0.10 | 1.07343 | 1.04902 | 1.09902 | -9.13 | 25136.26 |
1707 | 2023.02.14 04:00 | buy | 576 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
1708 | 2023.02.14 04:00 | modify | 576 | 0.10 | 1.07373 | 1.04873 | 1.09873 | ||
1709 | 2023.02.14 08:00 | close | 552 | 0.10 | 1.07317 | 1.04850 | 1.09850 | -9.75 | 25126.51 |
1710 | 2023.02.14 08:00 | buy | 577 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
1711 | 2023.02.14 08:00 | modify | 577 | 0.10 | 1.07347 | 1.04847 | 1.09847 | ||
1712 | 2023.02.14 12:00 | close | 577 | 0.10 | 1.07549 | 1.04847 | 1.09847 | 20.20 | 25146.71 |
1713 | 2023.02.14 12:00 | close | 576 | 0.10 | 1.07549 | 1.04873 | 1.09873 | 17.60 | 25164.31 |
1714 | 2023.02.14 12:00 | close | 575 | 0.10 | 1.07549 | 1.04838 | 1.09838 | 21.10 | 25185.41 |
1715 | 2023.02.14 12:00 | close | 574 | 0.10 | 1.07549 | 1.04701 | 1.09701 | 33.72 | 25219.13 |
1716 | 2023.02.14 12:00 | close | 573 | 0.10 | 1.07549 | 1.04726 | 1.09726 | 31.22 | 25250.36 |
1717 | 2023.02.14 12:00 | close | 572 | 0.10 | 1.07549 | 1.04287 | 1.09287 | 75.12 | 25325.48 |
1718 | 2023.02.14 12:00 | close | 571 | 0.10 | 1.07549 | 1.04359 | 1.09359 | 67.92 | 25393.41 |
1719 | 2023.02.14 12:00 | close | 570 | 0.10 | 1.07549 | 1.04135 | 1.09135 | 90.32 | 25483.73 |
1720 | 2023.02.14 12:00 | close | 569 | 0.10 | 1.07549 | 1.04301 | 1.09301 | 73.72 | 25557.46 |
1721 | 2023.02.14 12:00 | close | 568 | 0.10 | 1.07549 | 1.04262 | 1.09262 | 76.55 | 25634.00 |
1722 | 2023.02.14 12:00 | close | 567 | 0.10 | 1.07549 | 1.04298 | 1.09298 | 72.95 | 25706.95 |
1723 | 2023.02.14 12:00 | close | 566 | 0.10 | 1.07549 | 1.04514 | 1.09514 | 51.35 | 25758.30 |
1724 | 2023.02.14 12:00 | close | 564 | 0.10 | 1.07549 | 1.04736 | 1.09736 | 29.15 | 25787.45 |
1725 | 2023.02.14 12:00 | close | 559 | 0.10 | 1.07549 | 1.04860 | 1.09860 | 15.67 | 25803.12 |
1726 | 2023.02.14 12:00 | close | 558 | 0.10 | 1.07549 | 1.04824 | 1.09824 | 19.27 | 25822.40 |
1727 | 2023.02.14 12:00 | close | 557 | 0.10 | 1.07549 | 1.04682 | 1.09682 | 33.47 | 25855.87 |
1728 | 2023.02.14 12:00 | close | 556 | 0.10 | 1.07549 | 1.04759 | 1.09759 | 22.55 | 25878.41 |
1729 | 2023.02.14 12:00 | close | 555 | 0.10 | 1.07549 | 1.04781 | 1.09781 | 20.35 | 25898.76 |
1730 | 2023.02.14 12:00 | close | 551 | 0.10 | 1.07549 | 1.04833 | 1.09833 | 15.15 | 25913.91 |
1731 | 2023.02.14 12:00 | close | 550 | 0.10 | 1.07549 | 1.04722 | 1.09722 | 25.17 | 25939.08 |
1732 | 2023.02.14 16:00 | sell | 578 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1733 | 2023.02.14 16:00 | modify | 578 | 0.10 | 1.07156 | 1.09656 | 1.04656 | ||
1734 | 2023.02.14 20:00 | sell | 579 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
1735 | 2023.02.14 20:00 | modify | 579 | 0.10 | 1.07393 | 1.09893 | 1.04893 | ||
1736 | 2023.02.15 00:00 | sell | 580 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1737 | 2023.02.15 00:00 | modify | 580 | 0.10 | 1.07351 | 1.09851 | 1.04851 | ||
1738 | 2023.02.15 04:00 | sell | 581 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1739 | 2023.02.15 04:00 | modify | 581 | 0.10 | 1.07179 | 1.09679 | 1.04679 | ||
1740 | 2023.02.15 08:00 | sell | 582 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
1741 | 2023.02.15 08:00 | modify | 582 | 0.10 | 1.07080 | 1.09580 | 1.04580 | ||
1742 | 2023.02.15 12:00 | sell | 583 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1743 | 2023.02.15 12:00 | modify | 583 | 0.10 | 1.07109 | 1.09609 | 1.04609 | ||
1744 | 2023.02.15 16:00 | sell | 584 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
1745 | 2023.02.15 16:00 | modify | 584 | 0.10 | 1.06757 | 1.09257 | 1.04257 | ||
1746 | 2023.02.15 20:00 | sell | 585 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
1747 | 2023.02.15 20:00 | modify | 585 | 0.10 | 1.06810 | 1.09310 | 1.04310 | ||
1748 | 2023.02.16 00:00 | sell | 586 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1749 | 2023.02.16 00:00 | modify | 586 | 0.10 | 1.06913 | 1.09413 | 1.04413 | ||
1750 | 2023.02.16 04:00 | sell | 587 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1751 | 2023.02.16 04:00 | modify | 587 | 0.10 | 1.07093 | 1.09593 | 1.04593 | ||
1752 | 2023.02.16 08:00 | sell | 588 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1753 | 2023.02.16 08:00 | modify | 588 | 0.10 | 1.07087 | 1.09587 | 1.04587 | ||
1754 | 2023.02.16 12:00 | sell | 589 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1755 | 2023.02.16 12:00 | modify | 589 | 0.10 | 1.07050 | 1.09550 | 1.04550 | ||
1756 | 2023.02.16 16:00 | sell | 590 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
1757 | 2023.02.16 16:00 | modify | 590 | 0.10 | 1.06731 | 1.09231 | 1.04231 | ||
1758 | 2023.02.16 20:00 | sell | 591 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1759 | 2023.02.16 20:00 | modify | 591 | 0.10 | 1.06901 | 1.09401 | 1.04401 | ||
1760 | 2023.02.17 00:00 | sell | 592 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
1761 | 2023.02.17 00:00 | modify | 592 | 0.10 | 1.06653 | 1.09153 | 1.04153 | ||
1762 | 2023.02.17 04:00 | sell | 593 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
1763 | 2023.02.17 04:00 | modify | 593 | 0.10 | 1.06523 | 1.09023 | 1.04023 | ||
1764 | 2023.02.17 08:00 | sell | 594 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
1765 | 2023.02.17 08:00 | modify | 594 | 0.10 | 1.06438 | 1.08938 | 1.03938 | ||
1766 | 2023.02.17 12:00 | close | 594 | 0.10 | 1.06287 | 1.08938 | 1.03938 | 15.10 | 25954.18 |
1767 | 2023.02.17 12:00 | close | 593 | 0.10 | 1.06287 | 1.09023 | 1.04023 | 23.60 | 25977.78 |
1768 | 2023.02.17 12:00 | close | 592 | 0.10 | 1.06287 | 1.09153 | 1.04153 | 36.60 | 26014.38 |
1769 | 2023.02.17 12:00 | close | 591 | 0.10 | 1.06287 | 1.09401 | 1.04401 | 62.14 | 26076.52 |
1770 | 2023.02.17 12:00 | close | 590 | 0.10 | 1.06287 | 1.09231 | 1.04231 | 45.14 | 26121.66 |
1771 | 2023.02.17 12:00 | close | 589 | 0.10 | 1.06287 | 1.09550 | 1.04550 | 77.04 | 26198.70 |
1772 | 2023.02.17 12:00 | close | 588 | 0.10 | 1.06287 | 1.09587 | 1.04587 | 80.74 | 26279.45 |
1773 | 2023.02.17 12:00 | close | 587 | 0.10 | 1.06287 | 1.09593 | 1.04593 | 81.34 | 26360.79 |
1774 | 2023.02.17 12:00 | close | 586 | 0.10 | 1.06287 | 1.09413 | 1.04413 | 63.34 | 26424.13 |
1775 | 2023.02.17 12:00 | close | 585 | 0.10 | 1.06287 | 1.09310 | 1.04310 | 55.27 | 26479.41 |
1776 | 2023.02.17 12:00 | close | 584 | 0.10 | 1.06287 | 1.09257 | 1.04257 | 49.97 | 26529.38 |
1777 | 2023.02.17 12:00 | close | 583 | 0.10 | 1.06287 | 1.09609 | 1.04609 | 85.17 | 26614.55 |
1778 | 2023.02.17 12:00 | close | 582 | 0.10 | 1.06287 | 1.09580 | 1.04580 | 82.27 | 26696.83 |
1779 | 2023.02.17 12:00 | close | 581 | 0.10 | 1.06287 | 1.09679 | 1.04679 | 92.17 | 26789.00 |
1780 | 2023.02.17 12:00 | close | 580 | 0.10 | 1.06287 | 1.09851 | 1.04851 | 109.37 | 26898.37 |
1781 | 2023.02.17 12:00 | close | 579 | 0.10 | 1.06287 | 1.09893 | 1.04893 | 114.32 | 27012.69 |
1782 | 2023.02.17 12:00 | close | 578 | 0.10 | 1.06287 | 1.09656 | 1.04656 | 90.62 | 27103.31 |
1783 | 2023.02.17 16:00 | buy | 595 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
1784 | 2023.02.17 16:00 | modify | 595 | 0.10 | 1.06650 | 1.04150 | 1.09150 | ||
1785 | 2023.02.17 20:00 | buy | 596 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1786 | 2023.02.17 20:00 | modify | 596 | 0.10 | 1.06992 | 1.04492 | 1.09492 | ||
1787 | 2023.02.20 00:00 | buy | 597 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
1788 | 2023.02.20 00:00 | modify | 597 | 0.10 | 1.06870 | 1.04370 | 1.09370 | ||
1789 | 2023.02.20 04:00 | buy | 598 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1790 | 2023.02.20 04:00 | modify | 598 | 0.10 | 1.06846 | 1.04346 | 1.09346 | ||
1791 | 2023.02.20 08:00 | buy | 599 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1792 | 2023.02.20 08:00 | modify | 599 | 0.10 | 1.07045 | 1.04545 | 1.09545 | ||
1793 | 2023.02.20 12:00 | buy | 600 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1794 | 2023.02.20 12:00 | modify | 600 | 0.10 | 1.06882 | 1.04382 | 1.09382 | ||
1795 | 2023.02.20 16:00 | buy | 601 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
1796 | 2023.02.20 16:00 | modify | 601 | 0.10 | 1.06891 | 1.04391 | 1.09391 | ||
1797 | 2023.02.20 20:00 | buy | 602 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1798 | 2023.02.20 20:00 | modify | 602 | 0.10 | 1.06901 | 1.04401 | 1.09401 | ||
1799 | 2023.02.21 00:00 | buy | 603 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1800 | 2023.02.21 00:00 | modify | 603 | 0.10 | 1.06851 | 1.04351 | 1.09351 | ||
1801 | 2023.02.21 04:00 | buy | 604 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
1802 | 2023.02.21 04:00 | modify | 604 | 0.10 | 1.06697 | 1.04197 | 1.09197 | ||
1803 | 2023.02.21 08:00 | buy | 605 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1804 | 2023.02.21 08:00 | modify | 605 | 0.10 | 1.06726 | 1.04226 | 1.09226 | ||
1805 | 2023.02.21 12:00 | buy | 606 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1806 | 2023.02.21 12:00 | modify | 606 | 0.10 | 1.06601 | 1.04101 | 1.09101 | ||
1807 | 2023.02.21 16:00 | buy | 607 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1808 | 2023.02.21 16:00 | modify | 607 | 0.10 | 1.06880 | 1.04380 | 1.09380 | ||
1809 | 2023.02.21 20:00 | buy | 608 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1810 | 2023.02.21 20:00 | modify | 608 | 0.10 | 1.06514 | 1.04014 | 1.09014 | ||
1811 | 2023.02.22 00:00 | buy | 609 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1812 | 2023.02.22 00:00 | modify | 609 | 0.10 | 1.06543 | 1.04043 | 1.09043 | ||
1813 | 2023.02.22 04:00 | buy | 610 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
1814 | 2023.02.22 04:00 | modify | 610 | 0.10 | 1.06624 | 1.04124 | 1.09124 | ||
1815 | 2023.02.22 08:00 | buy | 611 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
1816 | 2023.02.22 08:00 | modify | 611 | 0.10 | 1.06562 | 1.04062 | 1.09062 | ||
1817 | 2023.02.22 12:00 | buy | 612 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1818 | 2023.02.22 12:00 | modify | 612 | 0.10 | 1.06333 | 1.03833 | 1.08833 | ||
1819 | 2023.02.22 16:00 | buy | 613 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1820 | 2023.02.22 16:00 | modify | 613 | 0.10 | 1.06298 | 1.03798 | 1.08798 | ||
1821 | 2023.02.23 00:00 | buy | 614 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1822 | 2023.02.23 00:00 | modify | 614 | 0.10 | 1.06083 | 1.03583 | 1.08583 | ||
1823 | 2023.02.23 04:00 | close | 599 | 0.10 | 1.06222 | 1.04545 | 1.09545 | -87.68 | 27015.63 |
1824 | 2023.02.23 04:00 | buy | 615 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
1825 | 2023.02.23 04:00 | modify | 615 | 0.10 | 1.06252 | 1.03752 | 1.08752 | ||
1826 | 2023.02.23 08:00 | close | 596 | 0.10 | 1.06163 | 1.04492 | 1.09492 | -89.35 | 26926.27 |
1827 | 2023.02.23 08:00 | buy | 616 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
1828 | 2023.02.23 08:00 | modify | 616 | 0.10 | 1.06193 | 1.03693 | 1.08693 | ||
1829 | 2023.02.23 12:00 | close | 602 | 0.10 | 1.06037 | 1.04401 | 1.09401 | -91.78 | 26834.49 |
1830 | 2023.02.23 12:00 | buy | 617 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
1831 | 2023.02.23 12:00 | modify | 617 | 0.10 | 1.06067 | 1.03567 | 1.08567 | ||
1832 | 2023.02.23 16:00 | close | 601 | 0.10 | 1.05969 | 1.04391 | 1.09391 | -97.58 | 26736.92 |
1833 | 2023.02.23 16:00 | buy | 618 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1834 | 2023.02.23 16:00 | modify | 618 | 0.10 | 1.05999 | 1.03499 | 1.08499 | ||
1835 | 2023.02.23 20:00 | close | 600 | 0.10 | 1.05955 | 1.04382 | 1.09382 | -98.08 | 26638.84 |
1836 | 2023.02.23 20:00 | buy | 619 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
1837 | 2023.02.23 20:00 | modify | 619 | 0.10 | 1.05985 | 1.03485 | 1.08485 | ||
1838 | 2023.02.24 00:00 | close | 597 | 0.10 | 1.05973 | 1.04370 | 1.09370 | -96.15 | 26542.68 |
1839 | 2023.02.24 00:00 | buy | 620 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
1840 | 2023.02.24 00:00 | modify | 620 | 0.10 | 1.06003 | 1.03503 | 1.08503 | ||
1841 | 2023.02.24 04:00 | close | 607 | 0.10 | 1.05998 | 1.04380 | 1.09380 | -93.58 | 26449.10 |
1842 | 2023.02.24 04:00 | buy | 621 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
1843 | 2023.02.24 04:00 | modify | 621 | 0.10 | 1.06028 | 1.03528 | 1.08528 | ||
1844 | 2023.02.24 08:00 | close | 598 | 0.10 | 1.05893 | 1.04346 | 1.09346 | -101.75 | 26347.35 |
1845 | 2023.02.24 08:00 | buy | 622 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
1846 | 2023.02.24 08:00 | modify | 622 | 0.10 | 1.05923 | 1.03423 | 1.08423 | ||
1847 | 2023.02.24 20:00 | close | 603 | 0.10 | 1.05505 | 1.04351 | 1.09351 | -139.98 | 26207.37 |
1848 | 2023.02.24 20:00 | buy | 623 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
1849 | 2023.02.24 20:00 | modify | 623 | 0.10 | 1.05535 | 1.03035 | 1.08035 | ||
1850 | 2023.02.27 00:00 | close | 605 | 0.10 | 1.05533 | 1.04226 | 1.09226 | -125.75 | 26081.62 |
1851 | 2023.02.27 00:00 | buy | 624 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
1852 | 2023.02.27 00:00 | modify | 624 | 0.10 | 1.05563 | 1.03063 | 1.08063 | ||
1853 | 2023.02.27 04:00 | close | 604 | 0.10 | 1.05441 | 1.04197 | 1.09197 | -132.05 | 25949.56 |
1854 | 2023.02.27 04:00 | buy | 625 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
1855 | 2023.02.27 04:00 | modify | 625 | 0.10 | 1.05471 | 1.02971 | 1.07971 | ||
1856 | 2023.02.27 08:00 | close | 595 | 0.10 | 1.05478 | 1.04150 | 1.09150 | -125.81 | 25823.76 |
1857 | 2023.02.27 08:00 | buy | 626 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
1858 | 2023.02.27 08:00 | modify | 626 | 0.10 | 1.05508 | 1.03008 | 1.08008 | ||
1859 | 2023.02.27 12:00 | close | 610 | 0.10 | 1.05620 | 1.04124 | 1.09124 | -105.78 | 25717.98 |
1860 | 2023.02.27 12:00 | buy | 627 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
1861 | 2023.02.27 12:00 | modify | 627 | 0.10 | 1.05650 | 1.03150 | 1.08150 | ||
1862 | 2023.02.27 16:00 | close | 606 | 0.10 | 1.06008 | 1.04101 | 1.09101 | -65.75 | 25652.22 |
1863 | 2023.02.27 16:00 | buy | 628 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
1864 | 2023.02.27 16:00 | modify | 628 | 0.10 | 1.06038 | 1.03538 | 1.08538 | ||
1865 | 2023.02.27 20:00 | close | 611 | 0.10 | 1.06074 | 1.04062 | 1.09062 | -54.18 | 25598.04 |
1866 | 2023.02.27 20:00 | buy | 629 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
1867 | 2023.02.27 20:00 | modify | 629 | 0.10 | 1.06104 | 1.03604 | 1.08604 | ||
1868 | 2023.02.28 00:00 | close | 609 | 0.10 | 1.06094 | 1.04043 | 1.09043 | -51.35 | 25546.69 |
1869 | 2023.02.28 00:00 | buy | 630 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
1870 | 2023.02.28 00:00 | modify | 630 | 0.10 | 1.06124 | 1.03624 | 1.08624 | ||
1871 | 2023.02.28 04:00 | close | 608 | 0.10 | 1.05922 | 1.04014 | 1.09014 | -66.73 | 25479.96 |
1872 | 2023.02.28 04:00 | buy | 631 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
1873 | 2023.02.28 04:00 | modify | 631 | 0.10 | 1.05952 | 1.03452 | 1.08452 | ||
1874 | 2023.02.28 08:00 | close | 612 | 0.10 | 1.05938 | 1.03833 | 1.08833 | -45.95 | 25434.01 |
1875 | 2023.02.28 08:00 | buy | 632 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
1876 | 2023.02.28 08:00 | modify | 632 | 0.10 | 1.05968 | 1.03468 | 1.08468 | ||
1877 | 2023.02.28 12:00 | close | 613 | 0.10 | 1.06090 | 1.03798 | 1.08798 | -27.25 | 25406.75 |
1878 | 2023.02.28 12:00 | buy | 633 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
1879 | 2023.02.28 12:00 | modify | 633 | 0.10 | 1.06120 | 1.03620 | 1.08620 | ||
1880 | 2023.02.28 16:00 | close | 615 | 0.10 | 1.06051 | 1.03752 | 1.08752 | -23.33 | 25383.42 |
1881 | 2023.02.28 16:00 | buy | 634 | 0.10 | 1.06081 | 0.00000 | 0.00000 | ||
1882 | 2023.02.28 16:00 | modify | 634 | 0.10 | 1.06081 | 1.03581 | 1.08581 | ||
1883 | 2023.02.28 20:00 | close | 616 | 0.10 | 1.05835 | 1.03693 | 1.08693 | -39.03 | 25344.40 |
1884 | 2023.02.28 20:00 | buy | 635 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
1885 | 2023.02.28 20:00 | modify | 635 | 0.10 | 1.05865 | 1.03365 | 1.08365 | ||
1886 | 2023.03.01 00:00 | close | 630 | 0.10 | 1.05767 | 1.03624 | 1.08624 | -36.78 | 25307.62 |
1887 | 2023.03.01 00:00 | buy | 636 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
1888 | 2023.03.01 00:00 | modify | 636 | 0.10 | 1.05797 | 1.03297 | 1.08297 | ||
1889 | 2023.03.01 04:00 | close | 633 | 0.10 | 1.05930 | 1.03620 | 1.08620 | -20.08 | 25287.55 |
1890 | 2023.03.01 04:00 | buy | 637 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
1891 | 2023.03.01 04:00 | modify | 637 | 0.10 | 1.05960 | 1.03460 | 1.08460 | ||
1892 | 2023.03.01 08:00 | close | 614 | 0.10 | 1.06415 | 1.03583 | 1.08583 | 28.90 | 25316.44 |
1893 | 2023.03.01 08:00 | buy | 638 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
1894 | 2023.03.01 08:00 | modify | 638 | 0.10 | 1.06445 | 1.03945 | 1.08945 | ||
1895 | 2023.03.01 12:00 | close | 638 | 0.10 | 1.06696 | 1.03945 | 1.08945 | 25.10 | 25341.54 |
1896 | 2023.03.01 12:00 | close | 637 | 0.10 | 1.06696 | 1.03460 | 1.08460 | 73.60 | 25415.14 |
1897 | 2023.03.01 12:00 | close | 636 | 0.10 | 1.06696 | 1.03297 | 1.08297 | 89.90 | 25505.04 |
1898 | 2023.03.01 12:00 | close | 635 | 0.10 | 1.06696 | 1.03365 | 1.08365 | 82.02 | 25587.07 |
1899 | 2023.03.01 12:00 | close | 634 | 0.10 | 1.06696 | 1.03581 | 1.08581 | 60.42 | 25647.49 |
1900 | 2023.03.01 12:00 | close | 632 | 0.10 | 1.06696 | 1.03468 | 1.08468 | 71.72 | 25719.22 |
1901 | 2023.03.01 12:00 | close | 631 | 0.10 | 1.06696 | 1.03452 | 1.08452 | 73.32 | 25792.54 |
1902 | 2023.03.01 12:00 | close | 629 | 0.10 | 1.06696 | 1.03604 | 1.08604 | 57.05 | 25849.59 |
1903 | 2023.03.01 12:00 | close | 628 | 0.10 | 1.06696 | 1.03538 | 1.08538 | 63.65 | 25913.24 |
1904 | 2023.03.01 12:00 | close | 627 | 0.10 | 1.06696 | 1.03150 | 1.08150 | 102.45 | 26015.69 |
1905 | 2023.03.01 12:00 | close | 626 | 0.10 | 1.06696 | 1.03008 | 1.08008 | 116.65 | 26132.33 |
1906 | 2023.03.01 12:00 | close | 625 | 0.10 | 1.06696 | 1.02971 | 1.07971 | 120.35 | 26252.68 |
1907 | 2023.03.01 12:00 | close | 624 | 0.10 | 1.06696 | 1.03063 | 1.08063 | 111.15 | 26363.83 |
1908 | 2023.03.01 12:00 | close | 623 | 0.10 | 1.06696 | 1.03035 | 1.08035 | 112.87 | 26476.70 |
1909 | 2023.03.01 12:00 | close | 622 | 0.10 | 1.06696 | 1.03423 | 1.08423 | 74.07 | 26550.78 |
1910 | 2023.03.01 12:00 | close | 621 | 0.10 | 1.06696 | 1.03528 | 1.08528 | 63.57 | 26614.35 |
1911 | 2023.03.01 12:00 | close | 620 | 0.10 | 1.06696 | 1.03503 | 1.08503 | 66.07 | 26680.42 |
1912 | 2023.03.01 12:00 | close | 619 | 0.10 | 1.06696 | 1.03485 | 1.08485 | 66.80 | 26747.22 |
1913 | 2023.03.01 12:00 | close | 618 | 0.10 | 1.06696 | 1.03499 | 1.08499 | 65.40 | 26812.62 |
1914 | 2023.03.01 12:00 | close | 617 | 0.10 | 1.06696 | 1.03567 | 1.08567 | 58.60 | 26871.21 |
1915 | 2023.03.01 20:00 | sell | 639 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
1916 | 2023.03.01 20:00 | modify | 639 | 0.10 | 1.06572 | 1.09072 | 1.04072 | ||
1917 | 2023.03.02 00:00 | sell | 640 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
1918 | 2023.03.02 00:00 | modify | 640 | 0.10 | 1.06684 | 1.09184 | 1.04184 | ||
1919 | 2023.03.02 04:00 | sell | 641 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1920 | 2023.03.02 04:00 | modify | 641 | 0.10 | 1.06456 | 1.08956 | 1.03956 | ||
1921 | 2023.03.02 08:00 | sell | 642 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
1922 | 2023.03.02 08:00 | modify | 642 | 0.10 | 1.06362 | 1.08862 | 1.03862 | ||
1923 | 2023.03.02 12:00 | sell | 643 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1924 | 2023.03.02 12:00 | modify | 643 | 0.10 | 1.06248 | 1.08748 | 1.03748 | ||
1925 | 2023.03.02 16:00 | sell | 644 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
1926 | 2023.03.02 16:00 | modify | 644 | 0.10 | 1.06085 | 1.08585 | 1.03585 | ||
1927 | 2023.03.02 20:00 | sell | 645 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
1928 | 2023.03.02 20:00 | modify | 645 | 0.10 | 1.05903 | 1.08403 | 1.03403 | ||
1929 | 2023.03.03 00:00 | sell | 646 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
1930 | 2023.03.03 00:00 | modify | 646 | 0.10 | 1.05982 | 1.08482 | 1.03482 | ||
1931 | 2023.03.03 04:00 | sell | 647 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
1932 | 2023.03.03 04:00 | modify | 647 | 0.10 | 1.06062 | 1.08562 | 1.03562 | ||
1933 | 2023.03.03 08:00 | sell | 648 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
1934 | 2023.03.03 08:00 | modify | 648 | 0.10 | 1.06098 | 1.08598 | 1.03598 | ||
1935 | 2023.03.03 12:00 | sell | 649 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1936 | 2023.03.03 12:00 | modify | 649 | 0.10 | 1.06144 | 1.08644 | 1.03644 | ||
1937 | 2023.03.03 16:00 | sell | 650 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
1938 | 2023.03.03 16:00 | modify | 650 | 0.10 | 1.05976 | 1.08476 | 1.03476 | ||
1939 | 2023.03.03 20:00 | sell | 651 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
1940 | 2023.03.03 20:00 | modify | 651 | 0.10 | 1.06344 | 1.08844 | 1.03844 | ||
1941 | 2023.03.06 08:00 | sell | 652 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
1942 | 2023.03.06 08:00 | modify | 652 | 0.10 | 1.06480 | 1.08980 | 1.03980 | ||
1943 | 2023.03.06 16:00 | sell | 653 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
1944 | 2023.03.06 16:00 | modify | 653 | 0.10 | 1.06785 | 1.09285 | 1.04285 | ||
1945 | 2023.03.06 20:00 | sell | 654 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
1946 | 2023.03.06 20:00 | modify | 654 | 0.10 | 1.06754 | 1.09254 | 1.04254 | ||
1947 | 2023.03.07 00:00 | sell | 655 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
1948 | 2023.03.07 00:00 | modify | 655 | 0.10 | 1.06853 | 1.09353 | 1.04353 | ||
1949 | 2023.03.07 08:00 | sell | 656 | 0.10 | 1.06853 | 0.00000 | 0.00000 | ||
1950 | 2023.03.07 08:00 | modify | 656 | 0.10 | 1.06853 | 1.09353 | 1.04353 | ||
1951 | 2023.03.07 12:00 | sell | 657 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
1952 | 2023.03.07 12:00 | modify | 657 | 0.10 | 1.06564 | 1.09064 | 1.04064 | ||
1953 | 2023.03.07 16:00 | close | 657 | 0.10 | 1.05883 | 1.09064 | 1.04064 | 68.10 | 26939.31 |
1954 | 2023.03.07 16:00 | close | 656 | 0.10 | 1.05883 | 1.09353 | 1.04353 | 97.00 | 27036.31 |
1955 | 2023.03.07 16:00 | close | 655 | 0.10 | 1.05883 | 1.09353 | 1.04353 | 97.00 | 27133.31 |
1956 | 2023.03.07 16:00 | close | 654 | 0.10 | 1.05883 | 1.09254 | 1.04254 | 87.84 | 27221.16 |
1957 | 2023.03.07 16:00 | close | 653 | 0.10 | 1.05883 | 1.09285 | 1.04285 | 90.94 | 27312.10 |
1958 | 2023.03.07 16:00 | close | 652 | 0.10 | 1.05883 | 1.08980 | 1.03980 | 60.44 | 27372.54 |
1959 | 2023.03.07 16:00 | close | 651 | 0.10 | 1.05883 | 1.08844 | 1.03844 | 47.59 | 27420.13 |
1960 | 2023.03.07 16:00 | close | 650 | 0.10 | 1.05883 | 1.08476 | 1.03476 | 10.79 | 27430.92 |
1961 | 2023.03.07 16:00 | close | 649 | 0.10 | 1.05883 | 1.08644 | 1.03644 | 27.59 | 27458.50 |
1962 | 2023.03.07 16:00 | close | 648 | 0.10 | 1.05883 | 1.08598 | 1.03598 | 22.99 | 27481.49 |
1963 | 2023.03.07 16:00 | close | 647 | 0.10 | 1.05883 | 1.08562 | 1.03562 | 19.39 | 27500.88 |
1964 | 2023.03.07 16:00 | close | 646 | 0.10 | 1.05883 | 1.08482 | 1.03482 | 11.39 | 27512.26 |
1965 | 2023.03.07 16:00 | close | 645 | 0.10 | 1.05883 | 1.08403 | 1.03403 | 4.23 | 27516.49 |
1966 | 2023.03.07 16:00 | close | 644 | 0.10 | 1.05883 | 1.08585 | 1.03585 | 22.43 | 27538.92 |
1967 | 2023.03.07 16:00 | close | 643 | 0.10 | 1.05883 | 1.08748 | 1.03748 | 38.73 | 27577.65 |
1968 | 2023.03.07 16:00 | close | 642 | 0.10 | 1.05883 | 1.08862 | 1.03862 | 50.13 | 27627.78 |
1969 | 2023.03.07 16:00 | close | 641 | 0.10 | 1.05883 | 1.08956 | 1.03956 | 59.53 | 27687.31 |
1970 | 2023.03.07 16:00 | close | 640 | 0.10 | 1.05883 | 1.09184 | 1.04184 | 82.33 | 27769.64 |
1971 | 2023.03.07 16:00 | close | 639 | 0.10 | 1.05883 | 1.09072 | 1.04072 | 73.36 | 27843.00 |
1972 | 2023.03.08 08:00 | buy | 658 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
1973 | 2023.03.08 08:00 | modify | 658 | 0.10 | 1.05464 | 1.02964 | 1.07964 | ||
1974 | 2023.03.08 12:00 | buy | 659 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
1975 | 2023.03.08 12:00 | modify | 659 | 0.10 | 1.05406 | 1.02906 | 1.07906 | ||
1976 | 2023.03.08 16:00 | buy | 660 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
1977 | 2023.03.08 16:00 | modify | 660 | 0.10 | 1.05555 | 1.03055 | 1.08055 | ||
1978 | 2023.03.08 20:00 | buy | 661 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
1979 | 2023.03.08 20:00 | modify | 661 | 0.10 | 1.05487 | 1.02987 | 1.07987 | ||
1980 | 2023.03.09 00:00 | buy | 662 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
1981 | 2023.03.09 00:00 | modify | 662 | 0.10 | 1.05518 | 1.03018 | 1.08018 | ||
1982 | 2023.03.09 04:00 | buy | 663 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
1983 | 2023.03.09 04:00 | modify | 663 | 0.10 | 1.05522 | 1.03022 | 1.08022 | ||
1984 | 2023.03.09 08:00 | buy | 664 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
1985 | 2023.03.09 08:00 | modify | 664 | 0.10 | 1.05592 | 1.03092 | 1.08092 | ||
1986 | 2023.03.09 12:00 | buy | 665 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
1987 | 2023.03.09 12:00 | modify | 665 | 0.10 | 1.05740 | 1.03240 | 1.08240 | ||
1988 | 2023.03.09 16:00 | buy | 666 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
1989 | 2023.03.09 16:00 | modify | 666 | 0.10 | 1.05716 | 1.03216 | 1.08216 | ||
1990 | 2023.03.09 20:00 | buy | 667 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
1991 | 2023.03.09 20:00 | modify | 667 | 0.10 | 1.05785 | 1.03285 | 1.08285 | ||
1992 | 2023.03.10 00:00 | buy | 668 | 0.10 | 1.05885 | 0.00000 | 0.00000 | ||
1993 | 2023.03.10 00:00 | modify | 668 | 0.10 | 1.05885 | 1.03385 | 1.08385 | ||
1994 | 2023.03.10 04:00 | buy | 669 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
1995 | 2023.03.10 04:00 | modify | 669 | 0.10 | 1.05997 | 1.03497 | 1.08497 | ||
1996 | 2023.03.10 08:00 | buy | 670 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
1997 | 2023.03.10 08:00 | modify | 670 | 0.10 | 1.05976 | 1.03476 | 1.08476 | ||
1998 | 2023.03.10 12:00 | buy | 671 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
1999 | 2023.03.10 12:00 | modify | 671 | 0.10 | 1.05926 | 1.03426 | 1.08426 | ||
2000 | 2023.03.10 16:00 | close | 671 | 0.10 | 1.06873 | 1.03426 | 1.08426 | 94.70 | 27937.70 |
2001 | 2023.03.10 16:00 | close | 670 | 0.10 | 1.06873 | 1.03476 | 1.08476 | 89.70 | 28027.40 |
2002 | 2023.03.10 16:00 | close | 669 | 0.10 | 1.06873 | 1.03497 | 1.08497 | 87.60 | 28115.00 |
2003 | 2023.03.10 16:00 | close | 668 | 0.10 | 1.06873 | 1.03385 | 1.08385 | 98.80 | 28213.80 |
2004 | 2023.03.10 16:00 | close | 667 | 0.10 | 1.06873 | 1.03285 | 1.08285 | 107.72 | 28321.53 |
2005 | 2023.03.10 16:00 | close | 666 | 0.10 | 1.06873 | 1.03216 | 1.08216 | 114.62 | 28436.15 |
2006 | 2023.03.10 16:00 | close | 665 | 0.10 | 1.06873 | 1.03240 | 1.08240 | 112.22 | 28548.37 |
2007 | 2023.03.10 16:00 | close | 664 | 0.10 | 1.06873 | 1.03092 | 1.08092 | 127.02 | 28675.40 |
2008 | 2023.03.10 16:00 | close | 663 | 0.10 | 1.06873 | 1.03022 | 1.08022 | 134.02 | 28809.42 |
2009 | 2023.03.10 16:00 | close | 662 | 0.10 | 1.06873 | 1.03018 | 1.08018 | 134.42 | 28943.85 |
2010 | 2023.03.10 16:00 | close | 661 | 0.10 | 1.06873 | 1.02987 | 1.07987 | 134.30 | 29078.14 |
2011 | 2023.03.10 16:00 | close | 660 | 0.10 | 1.06873 | 1.03055 | 1.08055 | 127.50 | 29205.64 |
2012 | 2023.03.10 16:00 | close | 659 | 0.10 | 1.06873 | 1.02906 | 1.07906 | 142.40 | 29348.04 |
2013 | 2023.03.10 16:00 | close | 658 | 0.10 | 1.06873 | 1.02964 | 1.07964 | 136.60 | 29484.63 |
2014 | 2023.03.10 20:00 | sell | 672 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
2015 | 2023.03.10 20:00 | modify | 672 | 0.10 | 1.06434 | 1.08934 | 1.03934 | ||
2016 | 2023.03.13 00:00 | sell | 673 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
2017 | 2023.03.13 00:00 | modify | 673 | 0.10 | 1.06811 | 1.09311 | 1.04311 | ||
2018 | 2023.03.13 04:00 | sell | 674 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
2019 | 2023.03.13 04:00 | modify | 674 | 0.10 | 1.07170 | 1.09670 | 1.04670 | ||
2020 | 2023.03.13 12:00 | sell | 675 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
2021 | 2023.03.13 12:00 | modify | 675 | 0.10 | 1.06640 | 1.09140 | 1.04140 | ||
2022 | 2023.03.13 16:00 | sell | 676 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
2023 | 2023.03.13 16:00 | modify | 676 | 0.10 | 1.07332 | 1.09832 | 1.04832 | ||
2024 | 2023.03.13 20:00 | sell | 677 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
2025 | 2023.03.13 20:00 | modify | 677 | 0.10 | 1.07295 | 1.09795 | 1.04795 | ||
2026 | 2023.03.14 00:00 | sell | 678 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
2027 | 2023.03.14 00:00 | modify | 678 | 0.10 | 1.07228 | 1.09728 | 1.04728 | ||
2028 | 2023.03.14 04:00 | sell | 679 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2029 | 2023.03.14 04:00 | modify | 679 | 0.10 | 1.07028 | 1.09528 | 1.04528 | ||
2030 | 2023.03.14 08:00 | sell | 680 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
2031 | 2023.03.14 08:00 | modify | 680 | 0.10 | 1.06895 | 1.09395 | 1.04395 | ||
2032 | 2023.03.14 12:00 | sell | 681 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
2033 | 2023.03.14 12:00 | modify | 681 | 0.10 | 1.07219 | 1.09719 | 1.04719 | ||
2034 | 2023.03.14 16:00 | sell | 682 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
2035 | 2023.03.14 16:00 | modify | 682 | 0.10 | 1.07210 | 1.09710 | 1.04710 | ||
2036 | 2023.03.14 20:00 | sell | 683 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
2037 | 2023.03.14 20:00 | modify | 683 | 0.10 | 1.07416 | 1.09916 | 1.04916 | ||
2038 | 2023.03.15 00:00 | sell | 684 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
2039 | 2023.03.15 00:00 | modify | 684 | 0.10 | 1.07267 | 1.09767 | 1.04767 | ||
2040 | 2023.03.15 04:00 | sell | 685 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
2041 | 2023.03.15 04:00 | modify | 685 | 0.10 | 1.07509 | 1.10009 | 1.05009 | ||
2042 | 2023.03.15 08:00 | sell | 686 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
2043 | 2023.03.15 08:00 | modify | 686 | 0.10 | 1.07373 | 1.09873 | 1.04873 | ||
2044 | 2023.03.15 12:00 | close | 686 | 0.10 | 1.05902 | 1.09873 | 1.04873 | 147.10 | 29631.73 |
2045 | 2023.03.15 12:00 | close | 685 | 0.10 | 1.05902 | 1.10009 | 1.05009 | 160.70 | 29792.43 |
2046 | 2023.03.15 12:00 | close | 684 | 0.10 | 1.05902 | 1.09767 | 1.04767 | 136.50 | 29928.93 |
2047 | 2023.03.15 12:00 | close | 683 | 0.10 | 1.05902 | 1.09916 | 1.04916 | 152.14 | 30081.08 |
2048 | 2023.03.15 12:00 | close | 682 | 0.10 | 1.05902 | 1.09710 | 1.04710 | 131.54 | 30212.62 |
2049 | 2023.03.15 12:00 | close | 681 | 0.10 | 1.05902 | 1.09719 | 1.04719 | 132.44 | 30345.06 |
2050 | 2023.03.15 12:00 | close | 680 | 0.10 | 1.05902 | 1.09395 | 1.04395 | 100.04 | 30445.11 |
2051 | 2023.03.15 12:00 | close | 679 | 0.10 | 1.05902 | 1.09528 | 1.04528 | 113.34 | 30558.45 |
2052 | 2023.03.15 12:00 | close | 678 | 0.10 | 1.05902 | 1.09728 | 1.04728 | 133.34 | 30691.79 |
2053 | 2023.03.15 12:00 | close | 677 | 0.10 | 1.05902 | 1.09795 | 1.04795 | 140.79 | 30832.58 |
2054 | 2023.03.15 12:00 | close | 676 | 0.10 | 1.05902 | 1.09832 | 1.04832 | 144.49 | 30977.07 |
2055 | 2023.03.15 12:00 | close | 675 | 0.10 | 1.05902 | 1.09140 | 1.04140 | 75.29 | 31052.35 |
2056 | 2023.03.15 12:00 | close | 674 | 0.10 | 1.05902 | 1.09670 | 1.04670 | 128.29 | 31180.64 |
2057 | 2023.03.15 12:00 | close | 673 | 0.10 | 1.05902 | 1.09311 | 1.04311 | 92.39 | 31273.03 |
2058 | 2023.03.15 12:00 | close | 672 | 0.10 | 1.05902 | 1.08934 | 1.03934 | 55.43 | 31328.46 |
2059 | 2023.03.15 20:00 | buy | 687 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
2060 | 2023.03.15 20:00 | modify | 687 | 0.10 | 1.05833 | 1.03333 | 1.08333 | ||
2061 | 2023.03.16 00:00 | buy | 688 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
2062 | 2023.03.16 00:00 | modify | 688 | 0.10 | 1.05844 | 1.03344 | 1.08344 | ||
2063 | 2023.03.16 04:00 | buy | 689 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
2064 | 2023.03.16 04:00 | modify | 689 | 0.10 | 1.06016 | 1.03516 | 1.08516 | ||
2065 | 2023.03.16 08:00 | buy | 690 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
2066 | 2023.03.16 08:00 | modify | 690 | 0.10 | 1.06280 | 1.03780 | 1.08780 | ||
2067 | 2023.03.16 12:00 | buy | 691 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
2068 | 2023.03.16 12:00 | modify | 691 | 0.10 | 1.06160 | 1.03660 | 1.08660 | ||
2069 | 2023.03.16 16:00 | buy | 692 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
2070 | 2023.03.16 16:00 | modify | 692 | 0.10 | 1.06244 | 1.03744 | 1.08744 | ||
2071 | 2023.03.16 20:00 | buy | 693 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
2072 | 2023.03.16 20:00 | modify | 693 | 0.10 | 1.06177 | 1.03677 | 1.08677 | ||
2073 | 2023.03.17 00:00 | buy | 694 | 0.10 | 1.06166 | 0.00000 | 0.00000 | ||
2074 | 2023.03.17 00:00 | modify | 694 | 0.10 | 1.06166 | 1.03666 | 1.08666 | ||
2075 | 2023.03.17 04:00 | buy | 695 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
2076 | 2023.03.17 04:00 | modify | 695 | 0.10 | 1.06432 | 1.03932 | 1.08932 | ||
2077 | 2023.03.17 08:00 | buy | 696 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
2078 | 2023.03.17 08:00 | modify | 696 | 0.10 | 1.06655 | 1.04155 | 1.09155 | ||
2079 | 2023.03.17 12:00 | buy | 697 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
2080 | 2023.03.17 12:00 | modify | 697 | 0.10 | 1.06325 | 1.03825 | 1.08825 | ||
2081 | 2023.03.17 16:00 | buy | 698 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
2082 | 2023.03.17 16:00 | modify | 698 | 0.10 | 1.06491 | 1.03991 | 1.08991 | ||
2083 | 2023.03.17 20:00 | buy | 699 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
2084 | 2023.03.17 20:00 | modify | 699 | 0.10 | 1.06643 | 1.04143 | 1.09143 | ||
2085 | 2023.03.20 00:00 | buy | 700 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
2086 | 2023.03.20 00:00 | modify | 700 | 0.10 | 1.06836 | 1.04336 | 1.09336 | ||
2087 | 2023.03.20 04:00 | buy | 701 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
2088 | 2023.03.20 04:00 | modify | 701 | 0.10 | 1.06721 | 1.04221 | 1.09221 | ||
2089 | 2023.03.20 08:00 | buy | 702 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
2090 | 2023.03.20 08:00 | modify | 702 | 0.10 | 1.06584 | 1.04084 | 1.09084 | ||
2091 | 2023.03.20 12:00 | buy | 703 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
2092 | 2023.03.20 12:00 | modify | 703 | 0.10 | 1.07101 | 1.04601 | 1.09601 | ||
2093 | 2023.03.20 16:00 | buy | 704 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
2094 | 2023.03.20 16:00 | modify | 704 | 0.10 | 1.07241 | 1.04741 | 1.09741 | ||
2095 | 2023.03.20 20:00 | buy | 705 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
2096 | 2023.03.20 20:00 | modify | 705 | 0.10 | 1.07261 | 1.04761 | 1.09761 | ||
2097 | 2023.03.21 00:00 | buy | 706 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
2098 | 2023.03.21 00:00 | modify | 706 | 0.10 | 1.07215 | 1.04715 | 1.09715 | ||
2099 | 2023.03.21 04:00 | close | 705 | 0.10 | 1.07158 | 1.04761 | 1.09761 | -11.38 | 31317.08 |
2100 | 2023.03.21 04:00 | buy | 707 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
2101 | 2023.03.21 04:00 | modify | 707 | 0.10 | 1.07188 | 1.04688 | 1.09688 | ||
2102 | 2023.03.21 08:00 | close | 704 | 0.10 | 1.07190 | 1.04741 | 1.09741 | -6.18 | 31310.91 |
2103 | 2023.03.21 08:00 | buy | 708 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
2104 | 2023.03.21 08:00 | modify | 708 | 0.10 | 1.07220 | 1.04720 | 1.09720 | ||
2105 | 2023.03.21 12:00 | close | 708 | 0.10 | 1.07787 | 1.04720 | 1.09720 | 56.70 | 31367.61 |
2106 | 2023.03.21 12:00 | close | 707 | 0.10 | 1.07787 | 1.04688 | 1.09688 | 59.90 | 31427.51 |
2107 | 2023.03.21 12:00 | close | 706 | 0.10 | 1.07787 | 1.04715 | 1.09715 | 57.20 | 31484.71 |
2108 | 2023.03.21 12:00 | close | 703 | 0.10 | 1.07787 | 1.04601 | 1.09601 | 67.52 | 31552.23 |
2109 | 2023.03.21 12:00 | close | 702 | 0.10 | 1.07787 | 1.04084 | 1.09084 | 119.22 | 31671.45 |
2110 | 2023.03.21 12:00 | close | 701 | 0.10 | 1.07787 | 1.04221 | 1.09221 | 105.52 | 31776.98 |
2111 | 2023.03.21 12:00 | close | 700 | 0.10 | 1.07787 | 1.04336 | 1.09336 | 94.02 | 31871.00 |
2112 | 2023.03.21 12:00 | close | 699 | 0.10 | 1.07787 | 1.04143 | 1.09143 | 112.25 | 31983.25 |
2113 | 2023.03.21 12:00 | close | 698 | 0.10 | 1.07787 | 1.03991 | 1.08991 | 127.45 | 32110.70 |
2114 | 2023.03.21 12:00 | close | 697 | 0.10 | 1.07787 | 1.03825 | 1.08825 | 144.05 | 32254.75 |
2115 | 2023.03.21 12:00 | close | 696 | 0.10 | 1.07787 | 1.04155 | 1.09155 | 111.05 | 32365.80 |
2116 | 2023.03.21 12:00 | close | 695 | 0.10 | 1.07787 | 1.03932 | 1.08932 | 133.35 | 32499.15 |
2117 | 2023.03.21 12:00 | close | 694 | 0.10 | 1.07787 | 1.03666 | 1.08666 | 159.95 | 32659.09 |
2118 | 2023.03.21 12:00 | close | 693 | 0.10 | 1.07787 | 1.03677 | 1.08677 | 157.77 | 32816.87 |
2119 | 2023.03.21 12:00 | close | 692 | 0.10 | 1.07787 | 1.03744 | 1.08744 | 151.07 | 32967.94 |
2120 | 2023.03.21 12:00 | close | 691 | 0.10 | 1.07787 | 1.03660 | 1.08660 | 159.47 | 33127.41 |
2121 | 2023.03.21 12:00 | close | 690 | 0.10 | 1.07787 | 1.03780 | 1.08780 | 147.47 | 33274.89 |
2122 | 2023.03.21 12:00 | close | 689 | 0.10 | 1.07787 | 1.03516 | 1.08516 | 173.87 | 33448.76 |
2123 | 2023.03.21 12:00 | close | 688 | 0.10 | 1.07787 | 1.03344 | 1.08344 | 191.07 | 33639.83 |
2124 | 2023.03.21 12:00 | close | 687 | 0.10 | 1.07787 | 1.03333 | 1.08333 | 188.95 | 33828.78 |
2125 | 2023.03.21 16:00 | sell | 709 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
2126 | 2023.03.21 16:00 | modify | 709 | 0.10 | 1.07686 | 1.10186 | 1.05186 | ||
2127 | 2023.03.21 20:00 | sell | 710 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
2128 | 2023.03.21 20:00 | modify | 710 | 0.10 | 1.07695 | 1.10195 | 1.05195 | ||
2129 | 2023.03.22 00:00 | sell | 711 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
2130 | 2023.03.22 00:00 | modify | 711 | 0.10 | 1.07725 | 1.10225 | 1.05225 | ||
2131 | 2023.03.22 04:00 | sell | 712 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
2132 | 2023.03.22 04:00 | modify | 712 | 0.10 | 1.07698 | 1.10198 | 1.05198 | ||
2133 | 2023.03.22 08:00 | sell | 713 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
2134 | 2023.03.22 08:00 | modify | 713 | 0.10 | 1.07658 | 1.10158 | 1.05158 | ||
2135 | 2023.03.22 16:00 | sell | 714 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
2136 | 2023.03.22 16:00 | modify | 714 | 0.10 | 1.07912 | 1.10412 | 1.05412 | ||
2137 | 2023.03.23 12:00 | sell | 715 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
2138 | 2023.03.23 12:00 | modify | 715 | 0.10 | 1.08759 | 1.11259 | 1.06259 | ||
2139 | 2023.03.23 16:00 | sell | 716 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
2140 | 2023.03.23 16:00 | modify | 716 | 0.10 | 1.08898 | 1.11398 | 1.06398 | ||
2141 | 2023.03.23 20:00 | sell | 717 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
2142 | 2023.03.23 20:00 | modify | 717 | 0.10 | 1.08397 | 1.10897 | 1.05897 | ||
2143 | 2023.03.24 00:00 | sell | 718 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2144 | 2023.03.24 00:00 | modify | 718 | 0.10 | 1.08347 | 1.10847 | 1.05847 | ||
2145 | 2023.03.24 04:00 | sell | 719 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
2146 | 2023.03.24 04:00 | modify | 719 | 0.10 | 1.08286 | 1.10786 | 1.05786 | ||
2147 | 2023.03.24 08:00 | sell | 720 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
2148 | 2023.03.24 08:00 | modify | 720 | 0.10 | 1.08281 | 1.10781 | 1.05781 | ||
2149 | 2023.03.24 12:00 | close | 720 | 0.10 | 1.07410 | 1.10781 | 1.05781 | 87.10 | 33915.88 |
2150 | 2023.03.24 12:00 | close | 719 | 0.10 | 1.07410 | 1.10786 | 1.05786 | 87.60 | 34003.48 |
2151 | 2023.03.24 12:00 | close | 718 | 0.10 | 1.07410 | 1.10847 | 1.05847 | 93.70 | 34097.18 |
2152 | 2023.03.24 12:00 | close | 717 | 0.10 | 1.07410 | 1.10897 | 1.05897 | 99.44 | 34196.62 |
2153 | 2023.03.24 12:00 | close | 716 | 0.10 | 1.07410 | 1.11398 | 1.06398 | 149.54 | 34346.16 |
2154 | 2023.03.24 12:00 | close | 715 | 0.10 | 1.07410 | 1.11259 | 1.06259 | 135.64 | 34481.81 |
2155 | 2023.03.24 12:00 | close | 714 | 0.10 | 1.07410 | 1.10412 | 1.05412 | 53.17 | 34534.98 |
2156 | 2023.03.24 12:00 | close | 713 | 0.10 | 1.07410 | 1.10158 | 1.05158 | 27.77 | 34562.75 |
2157 | 2023.03.24 12:00 | close | 712 | 0.10 | 1.07410 | 1.10198 | 1.05198 | 31.77 | 34594.53 |
2158 | 2023.03.24 12:00 | close | 711 | 0.10 | 1.07410 | 1.10225 | 1.05225 | 34.47 | 34629.00 |
2159 | 2023.03.24 12:00 | close | 710 | 0.10 | 1.07410 | 1.10195 | 1.05195 | 32.22 | 34661.21 |
2160 | 2023.03.24 12:00 | close | 709 | 0.10 | 1.07410 | 1.10186 | 1.05186 | 31.32 | 34692.53 |
2161 | 2023.03.24 16:00 | buy | 721 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
2162 | 2023.03.24 16:00 | modify | 721 | 0.10 | 1.07642 | 1.05142 | 1.10142 | ||
2163 | 2023.03.24 20:00 | buy | 722 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
2164 | 2023.03.24 20:00 | modify | 722 | 0.10 | 1.07621 | 1.05121 | 1.10121 | ||
2165 | 2023.03.27 00:00 | buy | 723 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
2166 | 2023.03.27 00:00 | modify | 723 | 0.10 | 1.07805 | 1.05305 | 1.10305 | ||
2167 | 2023.03.27 04:00 | buy | 724 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
2168 | 2023.03.27 04:00 | modify | 724 | 0.10 | 1.07745 | 1.05245 | 1.10245 | ||
2169 | 2023.03.27 08:00 | buy | 725 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
2170 | 2023.03.27 08:00 | modify | 725 | 0.10 | 1.07541 | 1.05041 | 1.10041 | ||
2171 | 2023.03.27 12:00 | buy | 726 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
2172 | 2023.03.27 12:00 | modify | 726 | 0.10 | 1.07746 | 1.05246 | 1.10246 | ||
2173 | 2023.03.27 16:00 | buy | 727 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
2174 | 2023.03.27 16:00 | modify | 727 | 0.10 | 1.07906 | 1.05406 | 1.10406 | ||
2175 | 2023.03.27 20:00 | buy | 728 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
2176 | 2023.03.27 20:00 | modify | 728 | 0.10 | 1.08002 | 1.05502 | 1.10502 | ||
2177 | 2023.03.28 00:00 | buy | 729 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
2178 | 2023.03.28 00:00 | modify | 729 | 0.10 | 1.08091 | 1.05591 | 1.10591 | ||
2179 | 2023.03.28 04:00 | buy | 730 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2180 | 2023.03.28 04:00 | modify | 730 | 0.10 | 1.08181 | 1.05681 | 1.10681 | ||
2181 | 2023.03.28 08:00 | buy | 731 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
2182 | 2023.03.28 08:00 | modify | 731 | 0.10 | 1.08232 | 1.05732 | 1.10732 | ||
2183 | 2023.03.28 12:00 | buy | 732 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
2184 | 2023.03.28 12:00 | modify | 732 | 0.10 | 1.08343 | 1.05843 | 1.10843 | ||
2185 | 2023.03.28 16:00 | close | 732 | 0.10 | 1.08428 | 1.05843 | 1.10843 | 8.50 | 34701.03 |
2186 | 2023.03.28 16:00 | close | 731 | 0.10 | 1.08428 | 1.05732 | 1.10732 | 19.60 | 34720.63 |
2187 | 2023.03.28 16:00 | close | 730 | 0.10 | 1.08428 | 1.05681 | 1.10681 | 24.70 | 34745.33 |
2188 | 2023.03.28 16:00 | close | 729 | 0.10 | 1.08428 | 1.05591 | 1.10591 | 33.70 | 34779.03 |
2189 | 2023.03.28 16:00 | close | 728 | 0.10 | 1.08428 | 1.05502 | 1.10502 | 41.52 | 34820.56 |
2190 | 2023.03.28 16:00 | close | 727 | 0.10 | 1.08428 | 1.05406 | 1.10406 | 51.12 | 34871.68 |
2191 | 2023.03.28 16:00 | close | 726 | 0.10 | 1.08428 | 1.05246 | 1.10246 | 67.12 | 34938.80 |
2192 | 2023.03.28 16:00 | close | 725 | 0.10 | 1.08428 | 1.05041 | 1.10041 | 87.62 | 35026.43 |
2193 | 2023.03.28 16:00 | close | 724 | 0.10 | 1.08428 | 1.05245 | 1.10245 | 67.22 | 35093.65 |
2194 | 2023.03.28 16:00 | close | 723 | 0.10 | 1.08428 | 1.05305 | 1.10305 | 61.22 | 35154.88 |
2195 | 2023.03.28 16:00 | close | 722 | 0.10 | 1.08428 | 1.05121 | 1.10121 | 78.55 | 35233.43 |
2196 | 2023.03.28 16:00 | close | 721 | 0.10 | 1.08428 | 1.05142 | 1.10142 | 76.45 | 35309.87 |
2197 | 2023.03.29 00:00 | sell | 733 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
2198 | 2023.03.29 00:00 | modify | 733 | 0.10 | 1.08390 | 1.10890 | 1.05890 | ||
2199 | 2023.03.29 04:00 | sell | 734 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
2200 | 2023.03.29 04:00 | modify | 734 | 0.10 | 1.08364 | 1.10864 | 1.05864 | ||
2201 | 2023.03.29 08:00 | sell | 735 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
2202 | 2023.03.29 08:00 | modify | 735 | 0.10 | 1.08368 | 1.10868 | 1.05868 | ||
2203 | 2023.03.29 12:00 | sell | 736 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
2204 | 2023.03.29 12:00 | modify | 736 | 0.10 | 1.08551 | 1.11051 | 1.06051 | ||
2205 | 2023.03.29 16:00 | sell | 737 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
2206 | 2023.03.29 16:00 | modify | 737 | 0.10 | 1.08252 | 1.10752 | 1.05752 | ||
2207 | 2023.03.29 20:00 | sell | 738 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
2208 | 2023.03.29 20:00 | modify | 738 | 0.10 | 1.08391 | 1.10891 | 1.05891 | ||
2209 | 2023.03.30 00:00 | sell | 739 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
2210 | 2023.03.30 00:00 | modify | 739 | 0.10 | 1.08424 | 1.10924 | 1.05924 | ||
2211 | 2023.03.30 04:00 | sell | 740 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
2212 | 2023.03.30 04:00 | modify | 740 | 0.10 | 1.08330 | 1.10830 | 1.05830 | ||
2213 | 2023.03.30 08:00 | sell | 741 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
2214 | 2023.03.30 08:00 | modify | 741 | 0.10 | 1.08547 | 1.11047 | 1.06047 | ||
2215 | 2023.03.30 12:00 | sell | 742 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
2216 | 2023.03.30 12:00 | modify | 742 | 0.10 | 1.08788 | 1.11288 | 1.06288 | ||
2217 | 2023.03.31 08:00 | sell | 743 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
2218 | 2023.03.31 08:00 | modify | 743 | 0.10 | 1.08846 | 1.11346 | 1.06346 | ||
2219 | 2023.03.31 12:00 | sell | 744 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
2220 | 2023.03.31 12:00 | modify | 744 | 0.10 | 1.08672 | 1.11172 | 1.06172 | ||
2221 | 2023.03.31 16:00 | sell | 745 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2222 | 2023.03.31 16:00 | modify | 745 | 0.10 | 1.08718 | 1.11218 | 1.06218 | ||
2223 | 2023.03.31 20:00 | sell | 746 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
2224 | 2023.03.31 20:00 | modify | 746 | 0.10 | 1.08457 | 1.10957 | 1.05957 | ||
2225 | 2023.04.03 00:00 | close | 746 | 0.10 | 1.08054 | 1.10957 | 1.05957 | 41.04 | 35350.92 |
2226 | 2023.04.03 00:00 | close | 745 | 0.10 | 1.08054 | 1.11218 | 1.06218 | 67.14 | 35418.06 |
2227 | 2023.04.03 00:00 | close | 744 | 0.10 | 1.08054 | 1.11172 | 1.06172 | 62.54 | 35480.60 |
2228 | 2023.04.03 00:00 | close | 743 | 0.10 | 1.08054 | 1.11346 | 1.06346 | 79.94 | 35560.55 |
2229 | 2023.04.03 00:00 | close | 742 | 0.10 | 1.08054 | 1.11288 | 1.06288 | 74.89 | 35635.43 |
2230 | 2023.04.03 00:00 | close | 741 | 0.10 | 1.08054 | 1.11047 | 1.06047 | 50.79 | 35686.22 |
2231 | 2023.04.03 00:00 | close | 740 | 0.10 | 1.08054 | 1.10830 | 1.05830 | 29.09 | 35715.31 |
2232 | 2023.04.03 00:00 | close | 739 | 0.10 | 1.08054 | 1.10924 | 1.05924 | 38.49 | 35753.79 |
2233 | 2023.04.03 00:00 | close | 738 | 0.10 | 1.08054 | 1.10891 | 1.05891 | 37.42 | 35791.21 |
2234 | 2023.04.03 00:00 | close | 737 | 0.10 | 1.08054 | 1.10752 | 1.05752 | 23.52 | 35814.73 |
2235 | 2023.04.03 00:00 | close | 736 | 0.10 | 1.08054 | 1.11051 | 1.06051 | 53.42 | 35868.14 |
2236 | 2023.04.03 00:00 | close | 735 | 0.10 | 1.08054 | 1.10868 | 1.05868 | 35.12 | 35903.26 |
2237 | 2023.04.03 00:00 | close | 734 | 0.10 | 1.08054 | 1.10864 | 1.05864 | 34.72 | 35937.97 |
2238 | 2023.04.03 00:00 | close | 733 | 0.10 | 1.08054 | 1.10890 | 1.05890 | 37.32 | 35975.29 |
2239 | 2023.04.03 08:00 | buy | 747 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
2240 | 2023.04.03 08:00 | modify | 747 | 0.10 | 1.08419 | 1.05919 | 1.10919 | ||
2241 | 2023.04.03 12:00 | buy | 748 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2242 | 2023.04.03 12:00 | modify | 748 | 0.10 | 1.08794 | 1.06294 | 1.11294 | ||
2243 | 2023.04.03 16:00 | buy | 749 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
2244 | 2023.04.03 16:00 | modify | 749 | 0.10 | 1.08932 | 1.06432 | 1.11432 | ||
2245 | 2023.04.03 20:00 | buy | 750 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
2246 | 2023.04.03 20:00 | modify | 750 | 0.10 | 1.09091 | 1.06591 | 1.11591 | ||
2247 | 2023.04.04 00:00 | buy | 751 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2248 | 2023.04.04 00:00 | modify | 751 | 0.10 | 1.09097 | 1.06597 | 1.11597 | ||
2249 | 2023.04.04 04:00 | buy | 752 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
2250 | 2023.04.04 04:00 | modify | 752 | 0.10 | 1.08916 | 1.06416 | 1.11416 | ||
2251 | 2023.04.04 08:00 | buy | 753 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
2252 | 2023.04.04 08:00 | modify | 753 | 0.10 | 1.09280 | 1.06780 | 1.11780 | ||
2253 | 2023.04.04 12:00 | buy | 754 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2254 | 2023.04.04 12:00 | modify | 754 | 0.10 | 1.09004 | 1.06504 | 1.11504 | ||
2255 | 2023.04.04 16:00 | buy | 755 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
2256 | 2023.04.04 16:00 | modify | 755 | 0.10 | 1.09536 | 1.07036 | 1.12036 | ||
2257 | 2023.04.04 20:00 | buy | 756 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2258 | 2023.04.04 20:00 | modify | 756 | 0.10 | 1.09602 | 1.07102 | 1.12102 | ||
2259 | 2023.04.05 00:00 | buy | 757 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
2260 | 2023.04.05 00:00 | modify | 757 | 0.10 | 1.09606 | 1.07106 | 1.12106 | ||
2261 | 2023.04.05 04:00 | buy | 758 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
2262 | 2023.04.05 04:00 | modify | 758 | 0.10 | 1.09626 | 1.07126 | 1.12126 | ||
2263 | 2023.04.05 08:00 | buy | 759 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2264 | 2023.04.05 08:00 | modify | 759 | 0.10 | 1.09532 | 1.07032 | 1.12032 | ||
2265 | 2023.04.05 12:00 | buy | 760 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
2266 | 2023.04.05 12:00 | modify | 760 | 0.10 | 1.09440 | 1.06940 | 1.11940 | ||
2267 | 2023.04.05 16:00 | buy | 761 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2268 | 2023.04.05 16:00 | modify | 761 | 0.10 | 1.09203 | 1.06703 | 1.11703 | ||
2269 | 2023.04.05 20:00 | buy | 762 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
2270 | 2023.04.05 20:00 | modify | 762 | 0.10 | 1.09065 | 1.06565 | 1.11565 | ||
2271 | 2023.04.06 00:00 | buy | 763 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
2272 | 2023.04.06 00:00 | modify | 763 | 0.10 | 1.09059 | 1.06559 | 1.11559 | ||
2273 | 2023.04.06 04:00 | buy | 764 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
2274 | 2023.04.06 04:00 | modify | 764 | 0.10 | 1.08948 | 1.06448 | 1.11448 | ||
2275 | 2023.04.06 08:00 | buy | 765 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
2276 | 2023.04.06 08:00 | modify | 765 | 0.10 | 1.09095 | 1.06595 | 1.11595 | ||
2277 | 2023.04.06 12:00 | buy | 766 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
2278 | 2023.04.06 12:00 | modify | 766 | 0.10 | 1.09180 | 1.06680 | 1.11680 | ||
2279 | 2023.04.06 16:00 | close | 758 | 0.10 | 1.09258 | 1.07126 | 1.12126 | -40.03 | 35935.26 |
2280 | 2023.04.06 16:00 | buy | 767 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
2281 | 2023.04.06 16:00 | modify | 767 | 0.10 | 1.09288 | 1.06788 | 1.11788 | ||
2282 | 2023.04.06 20:00 | close | 756 | 0.10 | 1.09229 | 1.07102 | 1.12102 | -41.60 | 35893.66 |
2283 | 2023.04.06 20:00 | buy | 768 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
2284 | 2023.04.06 20:00 | modify | 768 | 0.10 | 1.09259 | 1.06759 | 1.11759 | ||
2285 | 2023.04.07 00:00 | close | 757 | 0.10 | 1.09195 | 1.07106 | 1.12106 | -45.40 | 35848.26 |
2286 | 2023.04.07 00:00 | buy | 769 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
2287 | 2023.04.07 00:00 | modify | 769 | 0.10 | 1.09225 | 1.06725 | 1.11725 | ||
2288 | 2023.04.07 04:00 | close | 755 | 0.10 | 1.09196 | 1.07036 | 1.12036 | -39.38 | 35808.88 |
2289 | 2023.04.07 04:00 | buy | 770 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
2290 | 2023.04.07 04:00 | modify | 770 | 0.10 | 1.09226 | 1.06726 | 1.11726 | ||
2291 | 2023.04.07 08:00 | close | 759 | 0.10 | 1.09154 | 1.07032 | 1.12032 | -42.10 | 35766.78 |
2292 | 2023.04.07 08:00 | buy | 771 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2293 | 2023.04.07 08:00 | modify | 771 | 0.10 | 1.09184 | 1.06684 | 1.11684 | ||
2294 | 2023.04.07 12:00 | close | 760 | 0.10 | 1.09173 | 1.06940 | 1.11940 | -31.00 | 35735.77 |
2295 | 2023.04.07 12:00 | buy | 772 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
2296 | 2023.04.07 12:00 | modify | 772 | 0.10 | 1.09203 | 1.06703 | 1.11703 | ||
2297 | 2023.04.07 16:00 | close | 753 | 0.10 | 1.09113 | 1.06780 | 1.11780 | -22.08 | 35713.70 |
2298 | 2023.04.07 16:00 | buy | 773 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
2299 | 2023.04.07 16:00 | modify | 773 | 0.10 | 1.09143 | 1.06643 | 1.11643 | ||
2300 | 2023.04.07 20:00 | close | 767 | 0.10 | 1.09036 | 1.06788 | 1.11788 | -26.28 | 35687.42 |
2301 | 2023.04.07 20:00 | buy | 774 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
2302 | 2023.04.07 20:00 | modify | 774 | 0.10 | 1.09066 | 1.06566 | 1.11566 | ||
2303 | 2023.04.10 00:00 | close | 768 | 0.10 | 1.09132 | 1.06759 | 1.11759 | -14.85 | 35672.57 |
2304 | 2023.04.10 00:00 | buy | 775 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
2305 | 2023.04.10 00:00 | modify | 775 | 0.10 | 1.09162 | 1.06662 | 1.11662 | ||
2306 | 2023.04.10 04:00 | close | 761 | 0.10 | 1.08992 | 1.06703 | 1.11703 | -26.48 | 35646.09 |
2307 | 2023.04.10 04:00 | buy | 776 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
2308 | 2023.04.10 04:00 | modify | 776 | 0.10 | 1.09022 | 1.06522 | 1.11522 | ||
2309 | 2023.04.10 08:00 | close | 770 | 0.10 | 1.09167 | 1.06726 | 1.11726 | -6.98 | 35639.11 |
2310 | 2023.04.10 08:00 | buy | 777 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2311 | 2023.04.10 08:00 | modify | 777 | 0.10 | 1.09197 | 1.06697 | 1.11697 | ||
2312 | 2023.04.10 12:00 | close | 769 | 0.10 | 1.08887 | 1.06725 | 1.11725 | -34.88 | 35604.24 |
2313 | 2023.04.10 12:00 | buy | 778 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
2314 | 2023.04.10 12:00 | modify | 778 | 0.10 | 1.08917 | 1.06417 | 1.11417 | ||
2315 | 2023.04.10 20:00 | close | 772 | 0.10 | 1.08628 | 1.06703 | 1.11703 | -58.58 | 35545.66 |
2316 | 2023.04.10 20:00 | buy | 779 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
2317 | 2023.04.10 20:00 | modify | 779 | 0.10 | 1.08658 | 1.06158 | 1.11158 | ||
2318 | 2023.04.11 00:00 | close | 766 | 0.10 | 1.08687 | 1.06680 | 1.11680 | -52.53 | 35493.13 |
2319 | 2023.04.11 00:00 | buy | 780 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
2320 | 2023.04.11 00:00 | modify | 780 | 0.10 | 1.08717 | 1.06217 | 1.11217 | ||
2321 | 2023.04.11 04:00 | close | 777 | 0.10 | 1.08814 | 1.06697 | 1.11697 | -39.38 | 35453.76 |
2322 | 2023.04.11 04:00 | buy | 781 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
2323 | 2023.04.11 04:00 | modify | 781 | 0.10 | 1.08844 | 1.06344 | 1.11344 | ||
2324 | 2023.04.11 08:00 | close | 771 | 0.10 | 1.08953 | 1.06684 | 1.11684 | -25.25 | 35428.51 |
2325 | 2023.04.11 08:00 | buy | 782 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
2326 | 2023.04.11 08:00 | modify | 782 | 0.10 | 1.08983 | 1.06483 | 1.11483 | ||
2327 | 2023.04.11 12:00 | close | 750 | 0.10 | 1.09050 | 1.06591 | 1.11591 | -12.71 | 35415.80 |
2328 | 2023.04.11 12:00 | buy | 783 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
2329 | 2023.04.11 12:00 | modify | 783 | 0.10 | 1.09080 | 1.06580 | 1.11580 | ||
2330 | 2023.04.11 16:00 | close | 775 | 0.10 | 1.09048 | 1.06662 | 1.11662 | -12.48 | 35403.33 |
2331 | 2023.04.11 16:00 | buy | 784 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
2332 | 2023.04.11 16:00 | modify | 784 | 0.10 | 1.09078 | 1.06578 | 1.11578 | ||
2333 | 2023.04.11 20:00 | close | 751 | 0.10 | 1.09140 | 1.06597 | 1.11597 | -3.23 | 35400.10 |
2334 | 2023.04.11 20:00 | buy | 785 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
2335 | 2023.04.11 20:00 | modify | 785 | 0.10 | 1.09170 | 1.06670 | 1.11670 | ||
2336 | 2023.04.12 00:00 | close | 785 | 0.10 | 1.09163 | 1.06670 | 1.11670 | -1.78 | 35398.32 |
2337 | 2023.04.12 00:00 | buy | 786 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
2338 | 2023.04.12 00:00 | modify | 786 | 0.10 | 1.09193 | 1.06693 | 1.11693 | ||
2339 | 2023.04.12 04:00 | close | 786 | 0.10 | 1.09240 | 1.06693 | 1.11693 | 4.70 | 35403.02 |
2340 | 2023.04.12 04:00 | buy | 787 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
2341 | 2023.04.12 04:00 | modify | 787 | 0.10 | 1.09270 | 1.06770 | 1.11770 | ||
2342 | 2023.04.12 08:00 | close | 787 | 0.10 | 1.09265 | 1.06770 | 1.11770 | -0.50 | 35402.52 |
2343 | 2023.04.12 08:00 | buy | 788 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2344 | 2023.04.12 08:00 | modify | 788 | 0.10 | 1.09295 | 1.06795 | 1.11795 | ||
2345 | 2023.04.12 12:00 | close | 788 | 0.10 | 1.09225 | 1.06795 | 1.11795 | -7.00 | 35395.52 |
2346 | 2023.04.12 12:00 | buy | 789 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2347 | 2023.04.12 12:00 | modify | 789 | 0.10 | 1.09255 | 1.06755 | 1.11755 | ||
2348 | 2023.04.12 16:00 | close | 789 | 0.10 | 1.09864 | 1.06755 | 1.11755 | 60.90 | 35456.42 |
2349 | 2023.04.12 16:00 | close | 784 | 0.10 | 1.09864 | 1.06578 | 1.11578 | 77.52 | 35533.94 |
2350 | 2023.04.12 16:00 | close | 783 | 0.10 | 1.09864 | 1.06580 | 1.11580 | 77.32 | 35611.27 |
2351 | 2023.04.12 16:00 | close | 782 | 0.10 | 1.09864 | 1.06483 | 1.11483 | 87.02 | 35698.29 |
2352 | 2023.04.12 16:00 | close | 781 | 0.10 | 1.09864 | 1.06344 | 1.11344 | 100.92 | 35799.22 |
2353 | 2023.04.12 16:00 | close | 780 | 0.10 | 1.09864 | 1.06217 | 1.11217 | 113.62 | 35912.84 |
2354 | 2023.04.12 16:00 | close | 779 | 0.10 | 1.09864 | 1.06158 | 1.11158 | 118.45 | 36031.29 |
2355 | 2023.04.12 16:00 | close | 778 | 0.10 | 1.09864 | 1.06417 | 1.11417 | 92.55 | 36123.84 |
2356 | 2023.04.12 16:00 | close | 776 | 0.10 | 1.09864 | 1.06522 | 1.11522 | 82.05 | 36205.89 |
2357 | 2023.04.12 16:00 | close | 774 | 0.10 | 1.09864 | 1.06566 | 1.11566 | 76.57 | 36282.46 |
2358 | 2023.04.12 16:00 | close | 773 | 0.10 | 1.09864 | 1.06643 | 1.11643 | 68.87 | 36351.33 |
2359 | 2023.04.12 16:00 | close | 765 | 0.10 | 1.09864 | 1.06595 | 1.11595 | 72.60 | 36423.93 |
2360 | 2023.04.12 16:00 | close | 764 | 0.10 | 1.09864 | 1.06448 | 1.11448 | 87.30 | 36511.23 |
2361 | 2023.04.12 16:00 | close | 763 | 0.10 | 1.09864 | 1.06559 | 1.11559 | 76.20 | 36587.42 |
2362 | 2023.04.12 16:00 | close | 762 | 0.10 | 1.09864 | 1.06565 | 1.11565 | 72.37 | 36659.79 |
2363 | 2023.04.12 16:00 | close | 754 | 0.10 | 1.09864 | 1.06504 | 1.11504 | 77.39 | 36737.19 |
2364 | 2023.04.12 16:00 | close | 752 | 0.10 | 1.09864 | 1.06416 | 1.11416 | 86.19 | 36823.38 |
2365 | 2023.04.12 16:00 | close | 749 | 0.10 | 1.09864 | 1.06432 | 1.11432 | 83.52 | 36906.90 |
2366 | 2023.04.12 16:00 | close | 748 | 0.10 | 1.09864 | 1.06294 | 1.11294 | 97.32 | 37004.22 |
2367 | 2023.04.12 16:00 | close | 747 | 0.10 | 1.09864 | 1.05919 | 1.10919 | 134.82 | 37139.04 |
2368 | 2023.04.13 04:00 | sell | 790 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
2369 | 2023.04.13 04:00 | modify | 790 | 0.10 | 1.09882 | 1.12382 | 1.07382 | ||
2370 | 2023.04.14 12:00 | sell | 791 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
2371 | 2023.04.14 12:00 | modify | 791 | 0.10 | 1.10540 | 1.13040 | 1.08040 | ||
2372 | 2023.04.14 16:00 | sell | 792 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
2373 | 2023.04.14 16:00 | modify | 792 | 0.10 | 1.09789 | 1.12289 | 1.07289 | ||
2374 | 2023.04.14 20:00 | sell | 793 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
2375 | 2023.04.14 20:00 | modify | 793 | 0.10 | 1.09964 | 1.12464 | 1.07464 | ||
2376 | 2023.04.17 00:00 | sell | 794 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
2377 | 2023.04.17 00:00 | modify | 794 | 0.10 | 1.09844 | 1.12344 | 1.07344 | ||
2378 | 2023.04.17 04:00 | sell | 795 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
2379 | 2023.04.17 04:00 | modify | 795 | 0.10 | 1.09761 | 1.12261 | 1.07261 | ||
2380 | 2023.04.17 08:00 | sell | 796 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
2381 | 2023.04.17 08:00 | modify | 796 | 0.10 | 1.09918 | 1.12418 | 1.07418 | ||
2382 | 2023.04.17 12:00 | sell | 797 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2383 | 2023.04.17 12:00 | modify | 797 | 0.10 | 1.09766 | 1.12266 | 1.07266 | ||
2384 | 2023.04.17 16:00 | close | 797 | 0.10 | 1.09170 | 1.12266 | 1.07266 | 59.60 | 37198.64 |
2385 | 2023.04.17 16:00 | close | 796 | 0.10 | 1.09170 | 1.12418 | 1.07418 | 74.80 | 37273.44 |
2386 | 2023.04.17 16:00 | close | 795 | 0.10 | 1.09170 | 1.12261 | 1.07261 | 59.10 | 37332.54 |
2387 | 2023.04.17 16:00 | close | 794 | 0.10 | 1.09170 | 1.12344 | 1.07344 | 67.40 | 37399.94 |
2388 | 2023.04.17 16:00 | close | 793 | 0.10 | 1.09170 | 1.12464 | 1.07464 | 80.14 | 37480.08 |
2389 | 2023.04.17 16:00 | close | 792 | 0.10 | 1.09170 | 1.12289 | 1.07289 | 62.64 | 37542.72 |
2390 | 2023.04.17 16:00 | close | 791 | 0.10 | 1.09170 | 1.13040 | 1.08040 | 137.74 | 37680.47 |
2391 | 2023.04.17 16:00 | close | 790 | 0.10 | 1.09170 | 1.12382 | 1.07382 | 72.69 | 37753.15 |
2392 | 2023.04.17 20:00 | buy | 798 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2393 | 2023.04.17 20:00 | modify | 798 | 0.10 | 1.09337 | 1.06837 | 1.11837 | ||
2394 | 2023.04.18 00:00 | buy | 799 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
2395 | 2023.04.18 00:00 | modify | 799 | 0.10 | 1.09275 | 1.06775 | 1.11775 | ||
2396 | 2023.04.18 04:00 | buy | 800 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2397 | 2023.04.18 04:00 | modify | 800 | 0.10 | 1.09386 | 1.06886 | 1.11886 | ||
2398 | 2023.04.18 08:00 | buy | 801 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
2399 | 2023.04.18 08:00 | modify | 801 | 0.10 | 1.09732 | 1.07232 | 1.12232 | ||
2400 | 2023.04.18 12:00 | buy | 802 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
2401 | 2023.04.18 12:00 | modify | 802 | 0.10 | 1.09692 | 1.07192 | 1.12192 | ||
2402 | 2023.04.18 16:00 | buy | 803 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
2403 | 2023.04.18 16:00 | modify | 803 | 0.10 | 1.09603 | 1.07103 | 1.12103 | ||
2404 | 2023.04.18 20:00 | buy | 804 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
2405 | 2023.04.18 20:00 | modify | 804 | 0.10 | 1.09737 | 1.07237 | 1.12237 | ||
2406 | 2023.04.19 00:00 | buy | 805 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
2407 | 2023.04.19 00:00 | modify | 805 | 0.10 | 1.09779 | 1.07279 | 1.12279 | ||
2408 | 2023.04.19 04:00 | buy | 806 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2409 | 2023.04.19 04:00 | modify | 806 | 0.10 | 1.09772 | 1.07272 | 1.12272 | ||
2410 | 2023.04.19 08:00 | buy | 807 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
2411 | 2023.04.19 08:00 | modify | 807 | 0.10 | 1.09656 | 1.07156 | 1.12156 | ||
2412 | 2023.04.19 12:00 | buy | 808 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
2413 | 2023.04.19 12:00 | modify | 808 | 0.10 | 1.09341 | 1.06841 | 1.11841 | ||
2414 | 2023.04.19 16:00 | buy | 809 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
2415 | 2023.04.19 16:00 | modify | 809 | 0.10 | 1.09560 | 1.07060 | 1.12060 | ||
2416 | 2023.04.19 20:00 | buy | 810 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
2417 | 2023.04.19 20:00 | modify | 810 | 0.10 | 1.09578 | 1.07078 | 1.12078 | ||
2418 | 2023.04.20 00:00 | buy | 811 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2419 | 2023.04.20 00:00 | modify | 811 | 0.10 | 1.09547 | 1.07047 | 1.12047 | ||
2420 | 2023.04.20 04:00 | buy | 812 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
2421 | 2023.04.20 04:00 | modify | 812 | 0.10 | 1.09623 | 1.07123 | 1.12123 | ||
2422 | 2023.04.20 08:00 | buy | 813 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
2423 | 2023.04.20 08:00 | modify | 813 | 0.10 | 1.09642 | 1.07142 | 1.12142 | ||
2424 | 2023.04.20 12:00 | buy | 814 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
2425 | 2023.04.20 12:00 | modify | 814 | 0.10 | 1.09576 | 1.07076 | 1.12076 | ||
2426 | 2023.04.24 16:00 | close | 814 | 0.10 | 1.10258 | 1.07076 | 1.12076 | 66.05 | 37819.20 |
2427 | 2023.04.24 16:00 | close | 813 | 0.10 | 1.10258 | 1.07142 | 1.12142 | 59.45 | 37878.65 |
2428 | 2023.04.24 16:00 | close | 812 | 0.10 | 1.10258 | 1.07123 | 1.12123 | 61.35 | 37940.00 |
2429 | 2023.04.24 16:00 | close | 811 | 0.10 | 1.10258 | 1.07047 | 1.12047 | 68.95 | 38008.95 |
2430 | 2023.04.24 16:00 | close | 810 | 0.10 | 1.10258 | 1.07078 | 1.12078 | 62.62 | 38071.57 |
2431 | 2023.04.24 16:00 | close | 809 | 0.10 | 1.10258 | 1.07060 | 1.12060 | 64.42 | 38135.99 |
2432 | 2023.04.24 16:00 | close | 808 | 0.10 | 1.10258 | 1.06841 | 1.11841 | 86.32 | 38222.31 |
2433 | 2023.04.24 16:00 | close | 807 | 0.10 | 1.10258 | 1.07156 | 1.12156 | 54.82 | 38277.13 |
2434 | 2023.04.24 16:00 | close | 806 | 0.10 | 1.10258 | 1.07272 | 1.12272 | 43.22 | 38320.35 |
2435 | 2023.04.24 16:00 | close | 805 | 0.10 | 1.10258 | 1.07279 | 1.12279 | 42.52 | 38362.88 |
2436 | 2023.04.24 16:00 | close | 804 | 0.10 | 1.10258 | 1.07237 | 1.12237 | 45.65 | 38408.52 |
2437 | 2023.04.24 16:00 | close | 803 | 0.10 | 1.10258 | 1.07103 | 1.12103 | 59.05 | 38467.57 |
2438 | 2023.04.24 16:00 | close | 802 | 0.10 | 1.10258 | 1.07192 | 1.12192 | 50.15 | 38517.71 |
2439 | 2023.04.24 16:00 | close | 801 | 0.10 | 1.10258 | 1.07232 | 1.12232 | 46.15 | 38563.86 |
2440 | 2023.04.24 16:00 | close | 800 | 0.10 | 1.10258 | 1.06886 | 1.11886 | 80.75 | 38644.60 |
2441 | 2023.04.24 16:00 | close | 799 | 0.10 | 1.10258 | 1.06775 | 1.11775 | 91.85 | 38736.45 |
2442 | 2023.04.24 16:00 | close | 798 | 0.10 | 1.10258 | 1.06837 | 1.11837 | 84.57 | 38821.02 |
2443 | 2023.04.25 08:00 | sell | 815 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
2444 | 2023.04.25 08:00 | modify | 815 | 0.10 | 1.10326 | 1.12826 | 1.07826 | ||
2445 | 2023.04.25 12:00 | sell | 816 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
2446 | 2023.04.25 12:00 | modify | 816 | 0.10 | 1.10166 | 1.12666 | 1.07666 | ||
2447 | 2023.04.25 16:00 | sell | 817 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
2448 | 2023.04.25 16:00 | modify | 817 | 0.10 | 1.09685 | 1.12185 | 1.07185 | ||
2449 | 2023.04.25 20:00 | sell | 818 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
2450 | 2023.04.25 20:00 | modify | 818 | 0.10 | 1.09700 | 1.12200 | 1.07200 | ||
2451 | 2023.04.26 00:00 | sell | 819 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
2452 | 2023.04.26 00:00 | modify | 819 | 0.10 | 1.09778 | 1.12278 | 1.07278 | ||
2453 | 2023.04.26 04:00 | sell | 820 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
2454 | 2023.04.26 04:00 | modify | 820 | 0.10 | 1.09750 | 1.12250 | 1.07250 | ||
2455 | 2023.04.26 08:00 | sell | 821 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2456 | 2023.04.26 08:00 | modify | 821 | 0.10 | 1.10191 | 1.12691 | 1.07691 | ||
2457 | 2023.04.26 12:00 | sell | 822 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
2458 | 2023.04.26 12:00 | modify | 822 | 0.10 | 1.10460 | 1.12960 | 1.07960 | ||
2459 | 2023.04.26 16:00 | sell | 823 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
2460 | 2023.04.26 16:00 | modify | 823 | 0.10 | 1.10509 | 1.13009 | 1.08009 | ||
2461 | 2023.04.26 20:00 | sell | 824 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2462 | 2023.04.26 20:00 | modify | 824 | 0.10 | 1.10356 | 1.12856 | 1.07856 | ||
2463 | 2023.04.27 00:00 | sell | 825 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
2464 | 2023.04.27 00:00 | modify | 825 | 0.10 | 1.10450 | 1.12950 | 1.07950 | ||
2465 | 2023.04.27 04:00 | sell | 826 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
2466 | 2023.04.27 04:00 | modify | 826 | 0.10 | 1.10456 | 1.12956 | 1.07956 | ||
2467 | 2023.04.27 08:00 | sell | 827 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
2468 | 2023.04.27 08:00 | modify | 827 | 0.10 | 1.10496 | 1.12996 | 1.07996 | ||
2469 | 2023.04.27 12:00 | sell | 828 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2470 | 2023.04.27 12:00 | modify | 828 | 0.10 | 1.10344 | 1.12844 | 1.07844 | ||
2471 | 2023.04.27 16:00 | sell | 829 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
2472 | 2023.04.27 16:00 | modify | 829 | 0.10 | 1.10156 | 1.12656 | 1.07656 | ||
2473 | 2023.04.27 20:00 | sell | 830 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
2474 | 2023.04.27 20:00 | modify | 830 | 0.10 | 1.10241 | 1.12741 | 1.07741 | ||
2475 | 2023.04.28 00:00 | sell | 831 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
2476 | 2023.04.28 00:00 | modify | 831 | 0.10 | 1.10315 | 1.12815 | 1.07815 | ||
2477 | 2023.04.28 04:00 | sell | 832 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
2478 | 2023.04.28 04:00 | modify | 832 | 0.10 | 1.10193 | 1.12693 | 1.07693 | ||
2479 | 2023.04.28 08:00 | sell | 833 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2480 | 2023.04.28 08:00 | modify | 833 | 0.10 | 1.10085 | 1.12585 | 1.07585 | ||
2481 | 2023.04.28 12:00 | close | 833 | 0.10 | 1.09766 | 1.12585 | 1.07585 | 31.90 | 38852.92 |
2482 | 2023.04.28 12:00 | close | 832 | 0.10 | 1.09766 | 1.12693 | 1.07693 | 42.70 | 38895.62 |
2483 | 2023.04.28 12:00 | close | 831 | 0.10 | 1.09766 | 1.12815 | 1.07815 | 54.90 | 38950.52 |
2484 | 2023.04.28 12:00 | close | 830 | 0.10 | 1.09766 | 1.12741 | 1.07741 | 48.24 | 38998.76 |
2485 | 2023.04.28 12:00 | close | 829 | 0.10 | 1.09766 | 1.12656 | 1.07656 | 39.74 | 39038.51 |
2486 | 2023.04.28 12:00 | close | 828 | 0.10 | 1.09766 | 1.12844 | 1.07844 | 58.54 | 39097.05 |
2487 | 2023.04.28 12:00 | close | 827 | 0.10 | 1.09766 | 1.12996 | 1.07996 | 73.74 | 39170.79 |
2488 | 2023.04.28 12:00 | close | 826 | 0.10 | 1.09766 | 1.12956 | 1.07956 | 69.74 | 39240.54 |
2489 | 2023.04.28 12:00 | close | 825 | 0.10 | 1.09766 | 1.12950 | 1.07950 | 69.14 | 39309.68 |
2490 | 2023.04.28 12:00 | close | 824 | 0.10 | 1.09766 | 1.12856 | 1.07856 | 61.97 | 39371.65 |
2491 | 2023.04.28 12:00 | close | 823 | 0.10 | 1.09766 | 1.13009 | 1.08009 | 77.27 | 39448.93 |
2492 | 2023.04.28 12:00 | close | 822 | 0.10 | 1.09766 | 1.12960 | 1.07960 | 72.37 | 39521.30 |
2493 | 2023.04.28 12:00 | close | 821 | 0.10 | 1.09766 | 1.12691 | 1.07691 | 45.47 | 39566.77 |
2494 | 2023.04.28 12:00 | close | 820 | 0.10 | 1.09766 | 1.12250 | 1.07250 | 1.37 | 39568.14 |
2495 | 2023.04.28 12:00 | close | 819 | 0.10 | 1.09766 | 1.12278 | 1.07278 | 4.17 | 39572.32 |
2496 | 2023.04.28 12:00 | close | 818 | 0.10 | 1.09766 | 1.12200 | 1.07200 | -2.88 | 39569.43 |
2497 | 2023.04.28 12:00 | close | 817 | 0.10 | 1.09766 | 1.12185 | 1.07185 | -4.38 | 39565.05 |
2498 | 2023.04.28 12:00 | close | 816 | 0.10 | 1.09766 | 1.12666 | 1.07666 | 43.72 | 39608.77 |
2499 | 2023.04.28 12:00 | close | 815 | 0.10 | 1.09766 | 1.12826 | 1.07826 | 59.72 | 39668.48 |
2500 | 2023.04.28 16:00 | buy | 834 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
2501 | 2023.04.28 16:00 | modify | 834 | 0.10 | 1.10424 | 1.07924 | 1.12924 | ||
2502 | 2023.04.28 20:00 | buy | 835 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
2503 | 2023.04.28 20:00 | modify | 835 | 0.10 | 1.10224 | 1.07724 | 1.12724 | ||
2504 | 2023.05.01 00:00 | buy | 836 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
2505 | 2023.05.01 00:00 | modify | 836 | 0.10 | 1.10136 | 1.07636 | 1.12636 | ||
2506 | 2023.05.01 04:00 | buy | 837 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
2507 | 2023.05.01 04:00 | modify | 837 | 0.10 | 1.10173 | 1.07673 | 1.12673 | ||
2508 | 2023.05.01 08:00 | buy | 838 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2509 | 2023.05.01 08:00 | modify | 838 | 0.10 | 1.10063 | 1.07563 | 1.12563 | ||
2510 | 2023.05.01 12:00 | buy | 839 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
2511 | 2023.05.01 12:00 | modify | 839 | 0.10 | 1.10164 | 1.07664 | 1.12664 | ||
2512 | 2023.05.01 16:00 | buy | 840 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2513 | 2023.05.01 16:00 | modify | 840 | 0.10 | 1.09722 | 1.07222 | 1.12222 | ||
2514 | 2023.05.01 20:00 | buy | 841 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
2515 | 2023.05.01 20:00 | modify | 841 | 0.10 | 1.09757 | 1.07257 | 1.12257 | ||
2516 | 2023.05.02 00:00 | buy | 842 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
2517 | 2023.05.02 00:00 | modify | 842 | 0.10 | 1.09717 | 1.07217 | 1.12217 | ||
2518 | 2023.05.02 04:00 | buy | 843 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
2519 | 2023.05.02 04:00 | modify | 843 | 0.10 | 1.09870 | 1.07370 | 1.12370 | ||
2520 | 2023.05.02 08:00 | buy | 844 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
2521 | 2023.05.02 08:00 | modify | 844 | 0.10 | 1.09885 | 1.07385 | 1.12385 | ||
2522 | 2023.05.02 12:00 | buy | 845 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
2523 | 2023.05.02 12:00 | modify | 845 | 0.10 | 1.09706 | 1.07206 | 1.12206 | ||
2524 | 2023.05.02 16:00 | buy | 846 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
2525 | 2023.05.02 16:00 | modify | 846 | 0.10 | 1.09994 | 1.07494 | 1.12494 | ||
2526 | 2023.05.02 20:00 | buy | 847 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
2527 | 2023.05.02 20:00 | modify | 847 | 0.10 | 1.10087 | 1.07587 | 1.12587 | ||
2528 | 2023.05.03 00:00 | buy | 848 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
2529 | 2023.05.03 00:00 | modify | 848 | 0.10 | 1.10140 | 1.07640 | 1.12640 | ||
2530 | 2023.05.03 04:00 | buy | 849 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
2531 | 2023.05.03 04:00 | modify | 849 | 0.10 | 1.10324 | 1.07824 | 1.12824 | ||
2532 | 2023.05.03 08:00 | buy | 850 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
2533 | 2023.05.03 08:00 | modify | 850 | 0.10 | 1.10374 | 1.07874 | 1.12874 | ||
2534 | 2023.05.03 12:00 | buy | 851 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
2535 | 2023.05.03 12:00 | modify | 851 | 0.10 | 1.10426 | 1.07926 | 1.12926 | ||
2536 | 2023.05.03 16:00 | close | 851 | 0.10 | 1.10478 | 1.07926 | 1.12926 | 5.20 | 39673.68 |
2537 | 2023.05.03 16:00 | close | 850 | 0.10 | 1.10478 | 1.07874 | 1.12874 | 10.40 | 39684.08 |
2538 | 2023.05.03 16:00 | close | 849 | 0.10 | 1.10478 | 1.07824 | 1.12824 | 15.40 | 39699.48 |
2539 | 2023.05.03 16:00 | close | 848 | 0.10 | 1.10478 | 1.07640 | 1.12640 | 33.80 | 39733.28 |
2540 | 2023.05.03 16:00 | close | 847 | 0.10 | 1.10478 | 1.07587 | 1.12587 | 38.02 | 39771.31 |
2541 | 2023.05.03 16:00 | close | 846 | 0.10 | 1.10478 | 1.07494 | 1.12494 | 47.32 | 39818.63 |
2542 | 2023.05.03 16:00 | close | 845 | 0.10 | 1.10478 | 1.07206 | 1.12206 | 76.12 | 39894.76 |
2543 | 2023.05.03 16:00 | close | 844 | 0.10 | 1.10478 | 1.07385 | 1.12385 | 58.22 | 39952.98 |
2544 | 2023.05.03 16:00 | close | 843 | 0.10 | 1.10478 | 1.07370 | 1.12370 | 59.72 | 40012.70 |
2545 | 2023.05.03 16:00 | close | 842 | 0.10 | 1.10478 | 1.07217 | 1.12217 | 75.02 | 40087.73 |
2546 | 2023.05.03 16:00 | close | 841 | 0.10 | 1.10478 | 1.07257 | 1.12257 | 69.95 | 40157.68 |
2547 | 2023.05.03 16:00 | close | 840 | 0.10 | 1.10478 | 1.07222 | 1.12222 | 73.45 | 40231.13 |
2548 | 2023.05.03 16:00 | close | 839 | 0.10 | 1.10478 | 1.07664 | 1.12664 | 29.25 | 40260.37 |
2549 | 2023.05.03 16:00 | close | 838 | 0.10 | 1.10478 | 1.07563 | 1.12563 | 39.35 | 40299.72 |
2550 | 2023.05.03 16:00 | close | 837 | 0.10 | 1.10478 | 1.07673 | 1.12673 | 28.35 | 40328.07 |
2551 | 2023.05.03 16:00 | close | 836 | 0.10 | 1.10478 | 1.07636 | 1.12636 | 32.05 | 40360.12 |
2552 | 2023.05.03 16:00 | close | 835 | 0.10 | 1.10478 | 1.07724 | 1.12724 | 22.17 | 40382.29 |
2553 | 2023.05.03 16:00 | close | 834 | 0.10 | 1.10478 | 1.07924 | 1.12924 | 2.17 | 40384.47 |
2554 | 2023.05.04 08:00 | sell | 852 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
2555 | 2023.05.04 08:00 | modify | 852 | 0.10 | 1.10578 | 1.13078 | 1.08078 | ||
2556 | 2023.05.04 12:00 | sell | 853 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
2557 | 2023.05.04 12:00 | modify | 853 | 0.10 | 1.10743 | 1.13243 | 1.08243 | ||
2558 | 2023.05.04 16:00 | sell | 854 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2559 | 2023.05.04 16:00 | modify | 854 | 0.10 | 1.10083 | 1.12583 | 1.07583 | ||
2560 | 2023.05.04 20:00 | sell | 855 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2561 | 2023.05.04 20:00 | modify | 855 | 0.10 | 1.10145 | 1.12645 | 1.07645 | ||
2562 | 2023.05.05 00:00 | sell | 856 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
2563 | 2023.05.05 00:00 | modify | 856 | 0.10 | 1.10229 | 1.12729 | 1.07729 | ||
2564 | 2023.05.05 04:00 | sell | 857 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
2565 | 2023.05.05 04:00 | modify | 857 | 0.10 | 1.10441 | 1.12941 | 1.07941 | ||
2566 | 2023.05.05 08:00 | sell | 858 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2567 | 2023.05.05 08:00 | modify | 858 | 0.10 | 1.10268 | 1.12768 | 1.07768 | ||
2568 | 2023.05.05 12:00 | sell | 859 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2569 | 2023.05.05 12:00 | modify | 859 | 0.10 | 1.10092 | 1.12592 | 1.07592 | ||
2570 | 2023.05.05 16:00 | sell | 860 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
2571 | 2023.05.05 16:00 | modify | 860 | 0.10 | 1.10246 | 1.12746 | 1.07746 | ||
2572 | 2023.05.05 20:00 | sell | 861 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2573 | 2023.05.05 20:00 | modify | 861 | 0.10 | 1.10183 | 1.12683 | 1.07683 | ||
2574 | 2023.05.08 00:00 | sell | 862 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
2575 | 2023.05.08 00:00 | modify | 862 | 0.10 | 1.10182 | 1.12682 | 1.07682 | ||
2576 | 2023.05.08 04:00 | sell | 863 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2577 | 2023.05.08 04:00 | modify | 863 | 0.10 | 1.10390 | 1.12890 | 1.07890 | ||
2578 | 2023.05.08 08:00 | sell | 864 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
2579 | 2023.05.08 08:00 | modify | 864 | 0.10 | 1.10491 | 1.12991 | 1.07991 | ||
2580 | 2023.05.08 12:00 | sell | 865 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
2581 | 2023.05.08 12:00 | modify | 865 | 0.10 | 1.10349 | 1.12849 | 1.07849 | ||
2582 | 2023.05.08 16:00 | sell | 866 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
2583 | 2023.05.08 16:00 | modify | 866 | 0.10 | 1.10197 | 1.12697 | 1.07697 | ||
2584 | 2023.05.08 20:00 | sell | 867 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
2585 | 2023.05.08 20:00 | modify | 867 | 0.10 | 1.10016 | 1.12516 | 1.07516 | ||
2586 | 2023.05.09 00:00 | sell | 868 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
2587 | 2023.05.09 00:00 | modify | 868 | 0.10 | 1.09962 | 1.12462 | 1.07462 | ||
2588 | 2023.05.09 04:00 | sell | 869 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
2589 | 2023.05.09 04:00 | modify | 869 | 0.10 | 1.09939 | 1.12439 | 1.07439 | ||
2590 | 2023.05.09 08:00 | close | 869 | 0.10 | 1.09810 | 1.12439 | 1.07439 | 12.90 | 40397.37 |
2591 | 2023.05.09 08:00 | close | 868 | 0.10 | 1.09810 | 1.12462 | 1.07462 | 15.20 | 40412.57 |
2592 | 2023.05.09 08:00 | close | 867 | 0.10 | 1.09810 | 1.12516 | 1.07516 | 21.34 | 40433.91 |
2593 | 2023.05.09 08:00 | close | 866 | 0.10 | 1.09810 | 1.12697 | 1.07697 | 39.44 | 40473.35 |
2594 | 2023.05.09 08:00 | close | 865 | 0.10 | 1.09810 | 1.12849 | 1.07849 | 54.64 | 40528.00 |
2595 | 2023.05.09 08:00 | close | 864 | 0.10 | 1.09810 | 1.12991 | 1.07991 | 68.84 | 40596.84 |
2596 | 2023.05.09 08:00 | close | 863 | 0.10 | 1.09810 | 1.12890 | 1.07890 | 58.74 | 40655.58 |
2597 | 2023.05.09 08:00 | close | 862 | 0.10 | 1.09810 | 1.12682 | 1.07682 | 37.94 | 40693.53 |
2598 | 2023.05.09 08:00 | close | 861 | 0.10 | 1.09810 | 1.12683 | 1.07683 | 38.79 | 40732.31 |
2599 | 2023.05.09 08:00 | close | 860 | 0.10 | 1.09810 | 1.12746 | 1.07746 | 45.09 | 40777.40 |
2600 | 2023.05.09 08:00 | close | 859 | 0.10 | 1.09810 | 1.12592 | 1.07592 | 29.69 | 40807.08 |
2601 | 2023.05.09 08:00 | close | 858 | 0.10 | 1.09810 | 1.12768 | 1.07768 | 47.29 | 40854.37 |
2602 | 2023.05.09 08:00 | close | 857 | 0.10 | 1.09810 | 1.12941 | 1.07941 | 64.59 | 40918.96 |
2603 | 2023.05.09 08:00 | close | 856 | 0.10 | 1.09810 | 1.12729 | 1.07729 | 43.39 | 40962.34 |
2604 | 2023.05.09 08:00 | close | 855 | 0.10 | 1.09810 | 1.12645 | 1.07645 | 35.73 | 40998.07 |
2605 | 2023.05.09 08:00 | close | 854 | 0.10 | 1.09810 | 1.12583 | 1.07583 | 29.53 | 41027.60 |
2606 | 2023.05.09 08:00 | close | 853 | 0.10 | 1.09810 | 1.13243 | 1.08243 | 95.53 | 41123.13 |
2607 | 2023.05.09 08:00 | close | 852 | 0.10 | 1.09810 | 1.13078 | 1.08078 | 79.03 | 41202.16 |
2608 | 2023.05.09 20:00 | buy | 870 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
2609 | 2023.05.09 20:00 | modify | 870 | 0.10 | 1.09657 | 1.07157 | 1.12157 | ||
2610 | 2023.05.10 00:00 | buy | 871 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
2611 | 2023.05.10 00:00 | modify | 871 | 0.10 | 1.09674 | 1.07174 | 1.12174 | ||
2612 | 2023.05.10 04:00 | buy | 872 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
2613 | 2023.05.10 04:00 | modify | 872 | 0.10 | 1.09790 | 1.07290 | 1.12290 | ||
2614 | 2023.05.10 08:00 | buy | 873 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2615 | 2023.05.10 08:00 | modify | 873 | 0.10 | 1.09676 | 1.07176 | 1.12176 | ||
2616 | 2023.05.10 12:00 | buy | 874 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
2617 | 2023.05.10 12:00 | modify | 874 | 0.10 | 1.09519 | 1.07019 | 1.12019 | ||
2618 | 2023.05.10 16:00 | buy | 875 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
2619 | 2023.05.10 16:00 | modify | 875 | 0.10 | 1.09682 | 1.07182 | 1.12182 | ||
2620 | 2023.05.10 20:00 | buy | 876 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
2621 | 2023.05.10 20:00 | modify | 876 | 0.10 | 1.09853 | 1.07353 | 1.12353 | ||
2622 | 2023.05.11 00:00 | buy | 877 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
2623 | 2023.05.11 00:00 | modify | 877 | 0.10 | 1.09856 | 1.07356 | 1.12356 | ||
2624 | 2023.05.11 04:00 | buy | 878 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
2625 | 2023.05.11 04:00 | modify | 878 | 0.10 | 1.09774 | 1.07274 | 1.12274 | ||
2626 | 2023.05.11 08:00 | buy | 879 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
2627 | 2023.05.11 08:00 | modify | 879 | 0.10 | 1.09330 | 1.06830 | 1.11830 | ||
2628 | 2023.05.11 12:00 | buy | 880 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
2629 | 2023.05.11 12:00 | modify | 880 | 0.10 | 1.09345 | 1.06845 | 1.11845 | ||
2630 | 2023.05.11 20:00 | buy | 881 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
2631 | 2023.05.11 20:00 | modify | 881 | 0.10 | 1.09199 | 1.06699 | 1.11699 | ||
2632 | 2023.05.12 04:00 | buy | 882 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
2633 | 2023.05.12 04:00 | modify | 882 | 0.10 | 1.09251 | 1.06751 | 1.11751 | ||
2634 | 2023.05.12 08:00 | buy | 883 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
2635 | 2023.05.12 08:00 | modify | 883 | 0.10 | 1.09106 | 1.06606 | 1.11606 | ||
2636 | 2023.05.15 04:00 | buy | 884 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
2637 | 2023.05.15 04:00 | modify | 884 | 0.10 | 1.08628 | 1.06128 | 1.11128 | ||
2638 | 2023.05.15 08:00 | buy | 885 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
2639 | 2023.05.15 08:00 | modify | 885 | 0.10 | 1.08768 | 1.06268 | 1.11268 | ||
2640 | 2023.05.15 12:00 | buy | 886 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
2641 | 2023.05.15 12:00 | modify | 886 | 0.10 | 1.08805 | 1.06305 | 1.11305 | ||
2642 | 2023.05.15 16:00 | buy | 887 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
2643 | 2023.05.15 16:00 | modify | 887 | 0.10 | 1.08762 | 1.06262 | 1.11262 | ||
2644 | 2023.05.15 20:00 | buy | 888 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
2645 | 2023.05.15 20:00 | modify | 888 | 0.10 | 1.08779 | 1.06279 | 1.11279 | ||
2646 | 2023.05.16 00:00 | buy | 889 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
2647 | 2023.05.16 00:00 | modify | 889 | 0.10 | 1.08766 | 1.06266 | 1.11266 | ||
2648 | 2023.05.16 04:00 | close | 876 | 0.10 | 1.08823 | 1.07353 | 1.12353 | -109.45 | 41092.71 |
2649 | 2023.05.16 04:00 | buy | 890 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
2650 | 2023.05.16 04:00 | modify | 890 | 0.10 | 1.08853 | 1.06353 | 1.11353 | ||
2651 | 2023.05.16 08:00 | close | 877 | 0.10 | 1.08884 | 1.07356 | 1.12356 | -100.43 | 40992.28 |
2652 | 2023.05.16 08:00 | buy | 891 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
2653 | 2023.05.16 08:00 | modify | 891 | 0.10 | 1.08914 | 1.06414 | 1.11414 | ||
2654 | 2023.05.16 12:00 | close | 872 | 0.10 | 1.08871 | 1.07290 | 1.12290 | -98.35 | 40893.93 |
2655 | 2023.05.16 12:00 | buy | 892 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
2656 | 2023.05.16 12:00 | modify | 892 | 0.10 | 1.08901 | 1.06401 | 1.11401 | ||
2657 | 2023.05.16 16:00 | close | 878 | 0.10 | 1.08648 | 1.07274 | 1.12274 | -115.83 | 40778.10 |
2658 | 2023.05.16 16:00 | buy | 893 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
2659 | 2023.05.16 16:00 | modify | 893 | 0.10 | 1.08678 | 1.06178 | 1.11178 | ||
2660 | 2023.05.16 20:00 | close | 875 | 0.10 | 1.08628 | 1.07182 | 1.12182 | -111.85 | 40666.25 |
2661 | 2023.05.16 20:00 | buy | 894 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
2662 | 2023.05.16 20:00 | modify | 894 | 0.10 | 1.08658 | 1.06158 | 1.11158 | ||
2663 | 2023.05.17 00:00 | close | 873 | 0.10 | 1.08653 | 1.07176 | 1.12176 | -109.83 | 40556.42 |
2664 | 2023.05.17 00:00 | buy | 895 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
2665 | 2023.05.17 00:00 | modify | 895 | 0.10 | 1.08683 | 1.06183 | 1.11183 | ||
2666 | 2023.05.17 04:00 | close | 871 | 0.10 | 1.08654 | 1.07174 | 1.12174 | -109.53 | 40446.89 |
2667 | 2023.05.17 04:00 | buy | 896 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
2668 | 2023.05.17 04:00 | modify | 896 | 0.10 | 1.08684 | 1.06184 | 1.11184 | ||
2669 | 2023.05.17 16:00 | close | 870 | 0.10 | 1.08292 | 1.07157 | 1.12157 | -145.11 | 40301.78 |
2670 | 2023.05.17 16:00 | buy | 897 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2671 | 2023.05.17 16:00 | modify | 897 | 0.10 | 1.08322 | 1.05822 | 1.10822 | ||
2672 | 2023.05.17 20:00 | close | 874 | 0.10 | 1.08397 | 1.07019 | 1.12019 | -119.73 | 40182.05 |
2673 | 2023.05.17 20:00 | buy | 898 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2674 | 2023.05.17 20:00 | modify | 898 | 0.10 | 1.08427 | 1.05927 | 1.10927 | ||
2675 | 2023.05.18 00:00 | close | 880 | 0.10 | 1.08377 | 1.06845 | 1.11845 | -104.33 | 40077.72 |
2676 | 2023.05.18 00:00 | buy | 899 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2677 | 2023.05.18 00:00 | modify | 899 | 0.10 | 1.08407 | 1.05907 | 1.10907 | ||
2678 | 2023.05.18 12:00 | close | 879 | 0.10 | 1.08150 | 1.06830 | 1.11830 | -125.53 | 39952.19 |
2679 | 2023.05.18 12:00 | buy | 900 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
2680 | 2023.05.18 12:00 | modify | 900 | 0.10 | 1.08180 | 1.05680 | 1.10680 | ||
2681 | 2023.05.19 08:00 | close | 882 | 0.10 | 1.07773 | 1.06751 | 1.11751 | -155.33 | 39796.86 |
2682 | 2023.05.19 08:00 | buy | 901 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
2683 | 2023.05.19 08:00 | modify | 901 | 0.10 | 1.07803 | 1.05303 | 1.10303 | ||
2684 | 2023.05.19 12:00 | close | 881 | 0.10 | 1.08086 | 1.06699 | 1.11699 | -119.91 | 39676.95 |
2685 | 2023.05.19 12:00 | buy | 902 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2686 | 2023.05.19 12:00 | modify | 902 | 0.10 | 1.08116 | 1.05616 | 1.10616 | ||
2687 | 2023.05.19 16:00 | close | 883 | 0.10 | 1.08189 | 1.06606 | 1.11606 | -99.23 | 39577.72 |
2688 | 2023.05.19 16:00 | buy | 903 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2689 | 2023.05.19 16:00 | modify | 903 | 0.10 | 1.08219 | 1.05719 | 1.10719 | ||
2690 | 2023.05.19 20:00 | close | 891 | 0.10 | 1.08059 | 1.06414 | 1.11414 | -90.88 | 39486.85 |
2691 | 2023.05.19 20:00 | buy | 904 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
2692 | 2023.05.19 20:00 | modify | 904 | 0.10 | 1.08089 | 1.05589 | 1.10589 | ||
2693 | 2023.05.22 00:00 | close | 892 | 0.10 | 1.08219 | 1.06401 | 1.11401 | -74.65 | 39412.19 |
2694 | 2023.05.22 00:00 | buy | 905 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
2695 | 2023.05.22 00:00 | modify | 905 | 0.10 | 1.08249 | 1.05749 | 1.10749 | ||
2696 | 2023.05.22 04:00 | close | 890 | 0.10 | 1.08208 | 1.06353 | 1.11353 | -70.95 | 39341.24 |
2697 | 2023.05.22 04:00 | buy | 906 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
2698 | 2023.05.22 04:00 | modify | 906 | 0.10 | 1.08238 | 1.05738 | 1.10738 | ||
2699 | 2023.05.22 08:00 | close | 886 | 0.10 | 1.08067 | 1.06305 | 1.11305 | -81.33 | 39259.91 |
2700 | 2023.05.22 08:00 | buy | 907 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
2701 | 2023.05.22 08:00 | modify | 907 | 0.10 | 1.08097 | 1.05597 | 1.10597 | ||
2702 | 2023.05.22 12:00 | close | 888 | 0.10 | 1.08216 | 1.06279 | 1.11279 | -63.83 | 39196.08 |
2703 | 2023.05.22 12:00 | buy | 908 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
2704 | 2023.05.22 12:00 | modify | 908 | 0.10 | 1.08246 | 1.05746 | 1.10746 | ||
2705 | 2023.05.22 16:00 | close | 885 | 0.10 | 1.08051 | 1.06268 | 1.11268 | -79.23 | 39116.85 |
2706 | 2023.05.22 16:00 | buy | 909 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
2707 | 2023.05.22 16:00 | modify | 909 | 0.10 | 1.08081 | 1.05581 | 1.10581 | ||
2708 | 2023.05.22 20:00 | close | 887 | 0.10 | 1.08111 | 1.06262 | 1.11262 | -72.63 | 39044.22 |
2709 | 2023.05.22 20:00 | buy | 910 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
2710 | 2023.05.22 20:00 | modify | 910 | 0.10 | 1.08141 | 1.05641 | 1.10641 | ||
2711 | 2023.05.23 00:00 | close | 889 | 0.10 | 1.08105 | 1.06266 | 1.11266 | -73.63 | 38970.59 |
2712 | 2023.05.23 00:00 | buy | 911 | 0.10 | 1.08135 | 0.00000 | 0.00000 | ||
2713 | 2023.05.23 00:00 | modify | 911 | 0.10 | 1.08135 | 1.05635 | 1.10635 | ||
2714 | 2023.05.23 04:00 | close | 893 | 0.10 | 1.08079 | 1.06178 | 1.11178 | -67.43 | 38903.16 |
2715 | 2023.05.23 04:00 | buy | 912 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
2716 | 2023.05.23 04:00 | modify | 912 | 0.10 | 1.08109 | 1.05609 | 1.10609 | ||
2717 | 2023.05.23 08:00 | close | 896 | 0.10 | 1.08033 | 1.06184 | 1.11184 | -71.55 | 38831.60 |
2718 | 2023.05.23 08:00 | buy | 913 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2719 | 2023.05.23 08:00 | modify | 913 | 0.10 | 1.08063 | 1.05563 | 1.10563 | ||
2720 | 2023.05.23 12:00 | close | 895 | 0.10 | 1.07731 | 1.06183 | 1.11183 | -101.65 | 38729.95 |
2721 | 2023.05.23 12:00 | buy | 914 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2722 | 2023.05.23 12:00 | modify | 914 | 0.10 | 1.07761 | 1.05261 | 1.10261 | ||
2723 | 2023.05.24 00:00 | close | 894 | 0.10 | 1.07690 | 1.06158 | 1.11158 | -105.41 | 38624.54 |
2724 | 2023.05.24 00:00 | buy | 915 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2725 | 2023.05.24 00:00 | modify | 915 | 0.10 | 1.07720 | 1.05220 | 1.10220 | ||
2726 | 2023.05.24 04:00 | close | 884 | 0.10 | 1.07787 | 1.06128 | 1.11128 | -93.78 | 38530.76 |
2727 | 2023.05.24 04:00 | buy | 916 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
2728 | 2023.05.24 04:00 | modify | 916 | 0.10 | 1.07817 | 1.05317 | 1.10317 | ||
2729 | 2023.05.24 08:00 | close | 898 | 0.10 | 1.07839 | 1.05927 | 1.10927 | -66.33 | 38464.43 |
2730 | 2023.05.24 08:00 | buy | 917 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
2731 | 2023.05.24 08:00 | modify | 917 | 0.10 | 1.07869 | 1.05369 | 1.10369 | ||
2732 | 2023.05.24 12:00 | close | 899 | 0.10 | 1.07807 | 1.05907 | 1.10907 | -64.30 | 38400.13 |
2733 | 2023.05.24 12:00 | buy | 918 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2734 | 2023.05.24 12:00 | modify | 918 | 0.10 | 1.07837 | 1.05337 | 1.10337 | ||
2735 | 2023.05.25 00:00 | close | 897 | 0.10 | 1.07556 | 1.05822 | 1.10822 | -87.36 | 38312.77 |
2736 | 2023.05.25 00:00 | buy | 919 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
2737 | 2023.05.25 00:00 | modify | 919 | 0.10 | 1.07586 | 1.05086 | 1.10086 | ||
2738 | 2023.05.25 04:00 | close | 905 | 0.10 | 1.07374 | 1.05749 | 1.10749 | -92.88 | 38219.89 |
2739 | 2023.05.25 04:00 | buy | 920 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
2740 | 2023.05.25 04:00 | modify | 920 | 0.10 | 1.07404 | 1.04904 | 1.09904 | ||
2741 | 2023.05.25 12:00 | close | 908 | 0.10 | 1.07329 | 1.05746 | 1.10746 | -97.08 | 38122.81 |
2742 | 2023.05.25 12:00 | buy | 921 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
2743 | 2023.05.25 12:00 | modify | 921 | 0.10 | 1.07359 | 1.04859 | 1.09859 | ||
2744 | 2023.05.25 16:00 | close | 906 | 0.10 | 1.07242 | 1.05738 | 1.10738 | -104.98 | 38017.83 |
2745 | 2023.05.25 16:00 | buy | 922 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2746 | 2023.05.25 16:00 | modify | 922 | 0.10 | 1.07272 | 1.04772 | 1.09772 | ||
2747 | 2023.05.25 20:00 | close | 903 | 0.10 | 1.07207 | 1.05719 | 1.10719 | -107.65 | 37910.18 |
2748 | 2023.05.25 20:00 | buy | 923 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
2749 | 2023.05.25 20:00 | modify | 923 | 0.10 | 1.07237 | 1.04737 | 1.09737 | ||
2750 | 2023.05.26 00:00 | close | 900 | 0.10 | 1.07233 | 1.05680 | 1.10680 | -103.31 | 37806.87 |
2751 | 2023.05.26 00:00 | buy | 924 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
2752 | 2023.05.26 00:00 | modify | 924 | 0.10 | 1.07263 | 1.04763 | 1.09763 | ||
2753 | 2023.05.26 04:00 | close | 910 | 0.10 | 1.07373 | 1.05641 | 1.10641 | -83.25 | 37723.62 |
2754 | 2023.05.26 04:00 | buy | 925 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
2755 | 2023.05.26 04:00 | modify | 925 | 0.10 | 1.07403 | 1.04903 | 1.09903 | ||
2756 | 2023.05.26 08:00 | close | 902 | 0.10 | 1.07405 | 1.05616 | 1.10616 | -78.63 | 37644.99 |
2757 | 2023.05.26 08:00 | buy | 926 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
2758 | 2023.05.26 08:00 | modify | 926 | 0.10 | 1.07435 | 1.04935 | 1.09935 | ||
2759 | 2023.05.26 12:00 | close | 911 | 0.10 | 1.07525 | 1.05635 | 1.10635 | -66.38 | 37578.61 |
2760 | 2023.05.26 12:00 | buy | 927 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
2761 | 2023.05.26 12:00 | modify | 927 | 0.10 | 1.07555 | 1.05055 | 1.10055 | ||
2762 | 2023.05.26 16:00 | close | 904 | 0.10 | 1.07119 | 1.05589 | 1.10589 | -104.53 | 37474.08 |
2763 | 2023.05.26 16:00 | buy | 928 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
2764 | 2023.05.26 16:00 | modify | 928 | 0.10 | 1.07149 | 1.04649 | 1.09649 | ||
2765 | 2023.05.26 20:00 | close | 912 | 0.10 | 1.07295 | 1.05609 | 1.10609 | -86.78 | 37387.30 |
2766 | 2023.05.26 20:00 | buy | 929 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
2767 | 2023.05.26 20:00 | modify | 929 | 0.10 | 1.07325 | 1.04825 | 1.09825 | ||
2768 | 2023.05.29 00:00 | close | 907 | 0.10 | 1.07214 | 1.05597 | 1.10597 | -95.83 | 37291.47 |
2769 | 2023.05.29 00:00 | buy | 930 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
2770 | 2023.05.29 00:00 | modify | 930 | 0.10 | 1.07244 | 1.04744 | 1.09744 | ||
2771 | 2023.05.29 04:00 | close | 909 | 0.10 | 1.07304 | 1.05581 | 1.10581 | -85.23 | 37206.24 |
2772 | 2023.05.29 04:00 | buy | 931 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
2773 | 2023.05.29 04:00 | modify | 931 | 0.10 | 1.07334 | 1.04834 | 1.09834 | ||
2774 | 2023.05.29 08:00 | close | 913 | 0.10 | 1.07282 | 1.05563 | 1.10563 | -84.55 | 37121.69 |
2775 | 2023.05.29 08:00 | buy | 932 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
2776 | 2023.05.29 08:00 | modify | 932 | 0.10 | 1.07312 | 1.04812 | 1.09812 | ||
2777 | 2023.05.29 12:00 | close | 917 | 0.10 | 1.07106 | 1.05369 | 1.10369 | -81.68 | 37040.01 |
2778 | 2023.05.29 12:00 | buy | 933 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
2779 | 2023.05.29 12:00 | modify | 933 | 0.10 | 1.07136 | 1.04636 | 1.09636 | ||
2780 | 2023.05.29 16:00 | close | 918 | 0.10 | 1.07138 | 1.05337 | 1.10337 | -75.28 | 36964.73 |
2781 | 2023.05.29 16:00 | buy | 934 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
2782 | 2023.05.29 16:00 | modify | 934 | 0.10 | 1.07168 | 1.04668 | 1.09668 | ||
2783 | 2023.05.29 20:00 | close | 901 | 0.10 | 1.07091 | 1.05303 | 1.10303 | -79.81 | 36884.92 |
2784 | 2023.05.29 20:00 | buy | 935 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
2785 | 2023.05.29 20:00 | modify | 935 | 0.10 | 1.07121 | 1.04621 | 1.09621 | ||
2786 | 2023.05.30 00:00 | close | 916 | 0.10 | 1.07067 | 1.05317 | 1.10317 | -81.45 | 36803.47 |
2787 | 2023.05.30 00:00 | buy | 936 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2788 | 2023.05.30 00:00 | modify | 936 | 0.10 | 1.07097 | 1.04597 | 1.09597 | ||
2789 | 2023.05.30 04:00 | close | 914 | 0.10 | 1.07065 | 1.05261 | 1.10261 | -77.13 | 36726.34 |
2790 | 2023.05.30 04:00 | buy | 937 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
2791 | 2023.05.30 04:00 | modify | 937 | 0.10 | 1.07095 | 1.04595 | 1.09595 | ||
2792 | 2023.05.30 12:00 | close | 915 | 0.10 | 1.07439 | 1.05220 | 1.10220 | -34.55 | 36691.78 |
2793 | 2023.05.30 12:00 | buy | 938 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
2794 | 2023.05.30 12:00 | modify | 938 | 0.10 | 1.07469 | 1.04969 | 1.09969 | ||
2795 | 2023.05.30 16:00 | close | 919 | 0.10 | 1.07217 | 1.05086 | 1.10086 | -40.13 | 36651.66 |
2796 | 2023.05.30 16:00 | buy | 939 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
2797 | 2023.05.30 16:00 | modify | 939 | 0.10 | 1.07247 | 1.04747 | 1.09747 | ||
2798 | 2023.05.30 20:00 | close | 927 | 0.10 | 1.07299 | 1.05055 | 1.10055 | -27.75 | 36623.91 |
2799 | 2023.05.30 20:00 | buy | 940 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
2800 | 2023.05.30 20:00 | modify | 940 | 0.10 | 1.07329 | 1.04829 | 1.09829 | ||
2801 | 2023.05.31 00:00 | close | 938 | 0.10 | 1.07316 | 1.04969 | 1.09969 | -16.38 | 36607.53 |
2802 | 2023.05.31 00:00 | buy | 941 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
2803 | 2023.05.31 00:00 | modify | 941 | 0.10 | 1.07346 | 1.04846 | 1.09846 | ||
2804 | 2023.05.31 04:00 | close | 926 | 0.10 | 1.06977 | 1.04935 | 1.09935 | -49.03 | 36558.50 |
2805 | 2023.05.31 04:00 | buy | 942 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
2806 | 2023.05.31 04:00 | modify | 942 | 0.10 | 1.07007 | 1.04507 | 1.09507 | ||
2807 | 2023.05.31 08:00 | close | 920 | 0.10 | 1.06741 | 1.04904 | 1.09904 | -70.60 | 36487.90 |
2808 | 2023.05.31 08:00 | buy | 943 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
2809 | 2023.05.31 08:00 | modify | 943 | 0.10 | 1.06771 | 1.04271 | 1.09271 | ||
2810 | 2023.05.31 12:00 | close | 925 | 0.10 | 1.06797 | 1.04903 | 1.09903 | -63.83 | 36424.07 |
2811 | 2023.05.31 12:00 | buy | 944 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
2812 | 2023.05.31 12:00 | modify | 944 | 0.10 | 1.06827 | 1.04327 | 1.09327 | ||
2813 | 2023.05.31 16:00 | close | 921 | 0.10 | 1.06527 | 1.04859 | 1.09859 | -87.50 | 36336.57 |
2814 | 2023.05.31 16:00 | buy | 945 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
2815 | 2023.05.31 16:00 | modify | 945 | 0.10 | 1.06557 | 1.04057 | 1.09057 | ||
2816 | 2023.05.31 20:00 | close | 929 | 0.10 | 1.06863 | 1.04825 | 1.09825 | -49.43 | 36287.14 |
2817 | 2023.05.31 20:00 | buy | 946 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
2818 | 2023.05.31 20:00 | modify | 946 | 0.10 | 1.06893 | 1.04393 | 1.09393 | ||
2819 | 2023.06.01 00:00 | close | 931 | 0.10 | 1.06934 | 1.04834 | 1.09834 | -45.38 | 36241.76 |
2820 | 2023.06.01 00:00 | buy | 947 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
2821 | 2023.06.01 00:00 | modify | 947 | 0.10 | 1.06964 | 1.04464 | 1.09464 | ||
2822 | 2023.06.01 04:00 | close | 941 | 0.10 | 1.06870 | 1.04846 | 1.09846 | -50.83 | 36190.94 |
2823 | 2023.06.01 04:00 | buy | 948 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
2824 | 2023.06.01 04:00 | modify | 948 | 0.10 | 1.06900 | 1.04400 | 1.09400 | ||
2825 | 2023.06.01 08:00 | close | 940 | 0.10 | 1.06700 | 1.04829 | 1.09829 | -67.20 | 36123.73 |
2826 | 2023.06.01 08:00 | buy | 949 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
2827 | 2023.06.01 08:00 | modify | 949 | 0.10 | 1.06730 | 1.04230 | 1.09230 | ||
2828 | 2023.06.01 12:00 | close | 932 | 0.10 | 1.07059 | 1.04812 | 1.09812 | -30.68 | 36093.06 |
2829 | 2023.06.01 12:00 | buy | 950 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
2830 | 2023.06.01 12:00 | modify | 950 | 0.10 | 1.07089 | 1.04589 | 1.09589 | ||
2831 | 2023.06.01 16:00 | close | 922 | 0.10 | 1.07507 | 1.04772 | 1.09772 | 15.97 | 36109.03 |
2832 | 2023.06.01 16:00 | buy | 951 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
2833 | 2023.06.01 16:00 | modify | 951 | 0.10 | 1.07537 | 1.05037 | 1.10037 | ||
2834 | 2023.06.01 20:00 | close | 951 | 0.10 | 1.07625 | 1.05037 | 1.10037 | 8.80 | 36117.83 |
2835 | 2023.06.01 20:00 | buy | 952 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
2836 | 2023.06.01 20:00 | modify | 952 | 0.10 | 1.07655 | 1.05155 | 1.10155 | ||
2837 | 2023.06.02 00:00 | close | 952 | 0.10 | 1.07603 | 1.05155 | 1.10155 | -6.28 | 36111.55 |
2838 | 2023.06.02 00:00 | buy | 953 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
2839 | 2023.06.02 00:00 | modify | 953 | 0.10 | 1.07633 | 1.05133 | 1.10133 | ||
2840 | 2023.06.02 04:00 | close | 953 | 0.10 | 1.07680 | 1.05133 | 1.10133 | 4.70 | 36116.25 |
2841 | 2023.06.02 04:00 | buy | 954 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
2842 | 2023.06.02 04:00 | modify | 954 | 0.10 | 1.07710 | 1.05210 | 1.10210 | ||
2843 | 2023.06.02 08:00 | close | 954 | 0.10 | 1.07617 | 1.05210 | 1.10210 | -9.30 | 36106.95 |
2844 | 2023.06.02 08:00 | buy | 955 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
2845 | 2023.06.02 08:00 | modify | 955 | 0.10 | 1.07647 | 1.05147 | 1.10147 | ||
2846 | 2023.06.02 12:00 | close | 955 | 0.10 | 1.07575 | 1.05147 | 1.10147 | -7.20 | 36099.75 |
2847 | 2023.06.02 12:00 | buy | 956 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
2848 | 2023.06.02 12:00 | modify | 956 | 0.10 | 1.07605 | 1.05105 | 1.10105 | ||
2849 | 2023.06.02 16:00 | close | 956 | 0.10 | 1.07230 | 1.05105 | 1.10105 | -37.50 | 36062.25 |
2850 | 2023.06.02 16:00 | buy | 957 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
2851 | 2023.06.02 16:00 | modify | 957 | 0.10 | 1.07260 | 1.04760 | 1.09760 | ||
2852 | 2023.06.02 20:00 | close | 924 | 0.10 | 1.07077 | 1.04763 | 1.09763 | -26.13 | 36036.12 |
2853 | 2023.06.02 20:00 | buy | 958 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
2854 | 2023.06.02 20:00 | modify | 958 | 0.10 | 1.07107 | 1.04607 | 1.09607 | ||
2855 | 2023.06.05 00:00 | close | 923 | 0.10 | 1.06970 | 1.04737 | 1.09737 | -36.38 | 35999.74 |
2856 | 2023.06.05 00:00 | buy | 959 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
2857 | 2023.06.05 00:00 | modify | 959 | 0.10 | 1.07000 | 1.04500 | 1.09500 | ||
2858 | 2023.06.05 04:00 | close | 930 | 0.10 | 1.07026 | 1.04744 | 1.09744 | -29.33 | 35970.41 |
2859 | 2023.06.05 04:00 | buy | 960 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
2860 | 2023.06.05 04:00 | modify | 960 | 0.10 | 1.07056 | 1.04556 | 1.09556 | ||
2861 | 2023.06.05 08:00 | close | 939 | 0.10 | 1.06897 | 1.04747 | 1.09747 | -41.45 | 35928.95 |
2862 | 2023.06.05 08:00 | buy | 961 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
2863 | 2023.06.05 08:00 | modify | 961 | 0.10 | 1.06927 | 1.04427 | 1.09427 | ||
2864 | 2023.06.05 12:00 | close | 957 | 0.10 | 1.06895 | 1.04760 | 1.09760 | -37.58 | 35891.38 |
2865 | 2023.06.05 12:00 | buy | 962 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
2866 | 2023.06.05 12:00 | modify | 962 | 0.10 | 1.06925 | 1.04425 | 1.09425 | ||
2867 | 2023.06.05 16:00 | close | 934 | 0.10 | 1.07206 | 1.04668 | 1.09668 | -3.73 | 35887.65 |
2868 | 2023.06.05 16:00 | buy | 963 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
2869 | 2023.06.05 16:00 | modify | 963 | 0.10 | 1.07236 | 1.04736 | 1.09736 | ||
2870 | 2023.06.05 20:00 | close | 963 | 0.10 | 1.07125 | 1.04736 | 1.09736 | -11.10 | 35876.55 |
2871 | 2023.06.05 20:00 | buy | 964 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
2872 | 2023.06.05 20:00 | modify | 964 | 0.10 | 1.07155 | 1.04655 | 1.09655 | ||
2873 | 2023.06.06 00:00 | close | 928 | 0.10 | 1.07112 | 1.04649 | 1.09649 | -13.38 | 35863.17 |
2874 | 2023.06.06 00:00 | buy | 965 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
2875 | 2023.06.06 00:00 | modify | 965 | 0.10 | 1.07142 | 1.04642 | 1.09642 | ||
2876 | 2023.06.06 04:00 | close | 933 | 0.10 | 1.07161 | 1.04636 | 1.09636 | -6.11 | 35857.06 |
2877 | 2023.06.06 04:00 | buy | 966 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
2878 | 2023.06.06 04:00 | modify | 966 | 0.10 | 1.07191 | 1.04691 | 1.09691 | ||
2879 | 2023.06.06 08:00 | close | 935 | 0.10 | 1.07145 | 1.04621 | 1.09621 | -6.21 | 35850.85 |
2880 | 2023.06.06 08:00 | buy | 967 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
2881 | 2023.06.06 08:00 | modify | 967 | 0.10 | 1.07175 | 1.04675 | 1.09675 | ||
2882 | 2023.06.06 12:00 | close | 966 | 0.10 | 1.06771 | 1.04691 | 1.09691 | -42.00 | 35808.85 |
2883 | 2023.06.06 12:00 | buy | 968 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2884 | 2023.06.06 12:00 | modify | 968 | 0.10 | 1.06801 | 1.04301 | 1.09301 | ||
2885 | 2023.06.06 16:00 | close | 967 | 0.10 | 1.06943 | 1.04675 | 1.09675 | -23.20 | 35785.65 |
2886 | 2023.06.06 16:00 | buy | 969 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
2887 | 2023.06.06 16:00 | modify | 969 | 0.10 | 1.06973 | 1.04473 | 1.09473 | ||
2888 | 2023.06.06 20:00 | close | 936 | 0.10 | 1.06919 | 1.04597 | 1.09597 | -25.33 | 35760.32 |
2889 | 2023.06.06 20:00 | buy | 970 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
2890 | 2023.06.06 20:00 | modify | 970 | 0.10 | 1.06949 | 1.04449 | 1.09449 | ||
2891 | 2023.06.07 00:00 | close | 937 | 0.10 | 1.06985 | 1.04595 | 1.09595 | -19.61 | 35740.72 |
2892 | 2023.06.07 00:00 | buy | 971 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
2893 | 2023.06.07 00:00 | modify | 971 | 0.10 | 1.07015 | 1.04515 | 1.09515 | ||
2894 | 2023.06.07 04:00 | close | 964 | 0.10 | 1.06926 | 1.04655 | 1.09655 | -25.05 | 35715.67 |
2895 | 2023.06.07 04:00 | buy | 972 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
2896 | 2023.06.07 04:00 | modify | 972 | 0.10 | 1.06956 | 1.04456 | 1.09456 | ||
2897 | 2023.06.07 08:00 | close | 965 | 0.10 | 1.06841 | 1.04642 | 1.09642 | -31.18 | 35684.49 |
2898 | 2023.06.07 08:00 | buy | 973 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
2899 | 2023.06.07 08:00 | modify | 973 | 0.10 | 1.06871 | 1.04371 | 1.09371 | ||
2900 | 2023.06.07 12:00 | close | 958 | 0.10 | 1.07153 | 1.04607 | 1.09607 | 1.37 | 35685.86 |
2901 | 2023.06.07 12:00 | buy | 974 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2902 | 2023.06.07 12:00 | modify | 974 | 0.10 | 1.07183 | 1.04683 | 1.09683 | ||
2903 | 2023.06.08 08:00 | close | 974 | 0.10 | 1.07129 | 1.04683 | 1.09683 | -8.63 | 35677.24 |
2904 | 2023.06.08 08:00 | buy | 975 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
2905 | 2023.06.08 08:00 | modify | 975 | 0.10 | 1.07159 | 1.04659 | 1.09659 | ||
2906 | 2023.06.08 12:00 | close | 950 | 0.10 | 1.07357 | 1.04589 | 1.09589 | 19.27 | 35696.51 |
2907 | 2023.06.08 12:00 | buy | 976 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
2908 | 2023.06.08 12:00 | modify | 976 | 0.10 | 1.07387 | 1.04887 | 1.09887 | ||
2909 | 2023.06.08 16:00 | close | 976 | 0.10 | 1.07788 | 1.04887 | 1.09887 | 40.10 | 35736.61 |
2910 | 2023.06.08 16:00 | close | 975 | 0.10 | 1.07788 | 1.04659 | 1.09659 | 62.90 | 35799.51 |
2911 | 2023.06.08 16:00 | close | 973 | 0.10 | 1.07788 | 1.04371 | 1.09371 | 88.47 | 35887.98 |
2912 | 2023.06.08 16:00 | close | 972 | 0.10 | 1.07788 | 1.04456 | 1.09456 | 79.97 | 35967.95 |
2913 | 2023.06.08 16:00 | close | 971 | 0.10 | 1.07788 | 1.04515 | 1.09515 | 74.07 | 36042.03 |
2914 | 2023.06.08 16:00 | close | 970 | 0.10 | 1.07788 | 1.04449 | 1.09449 | 79.60 | 36121.62 |
2915 | 2023.06.08 16:00 | close | 969 | 0.10 | 1.07788 | 1.04473 | 1.09473 | 77.20 | 36198.82 |
2916 | 2023.06.08 16:00 | close | 968 | 0.10 | 1.07788 | 1.04301 | 1.09301 | 94.40 | 36293.22 |
2917 | 2023.06.08 16:00 | close | 962 | 0.10 | 1.07788 | 1.04425 | 1.09425 | 80.92 | 36374.14 |
2918 | 2023.06.08 16:00 | close | 961 | 0.10 | 1.07788 | 1.04427 | 1.09427 | 80.72 | 36454.86 |
2919 | 2023.06.08 16:00 | close | 960 | 0.10 | 1.07788 | 1.04556 | 1.09556 | 67.82 | 36522.68 |
2920 | 2023.06.08 16:00 | close | 959 | 0.10 | 1.07788 | 1.04500 | 1.09500 | 73.42 | 36596.10 |
2921 | 2023.06.08 16:00 | close | 949 | 0.10 | 1.07788 | 1.04230 | 1.09230 | 98.27 | 36694.37 |
2922 | 2023.06.08 16:00 | close | 948 | 0.10 | 1.07788 | 1.04400 | 1.09400 | 81.27 | 36775.64 |
2923 | 2023.06.08 16:00 | close | 947 | 0.10 | 1.07788 | 1.04464 | 1.09464 | 74.87 | 36850.51 |
2924 | 2023.06.08 16:00 | close | 946 | 0.10 | 1.07788 | 1.04393 | 1.09393 | 78.74 | 36929.25 |
2925 | 2023.06.08 16:00 | close | 945 | 0.10 | 1.07788 | 1.04057 | 1.09057 | 112.34 | 37041.60 |
2926 | 2023.06.08 16:00 | close | 944 | 0.10 | 1.07788 | 1.04327 | 1.09327 | 85.34 | 37126.94 |
2927 | 2023.06.08 16:00 | close | 943 | 0.10 | 1.07788 | 1.04271 | 1.09271 | 90.94 | 37217.88 |
2928 | 2023.06.08 16:00 | close | 942 | 0.10 | 1.07788 | 1.04507 | 1.09507 | 67.34 | 37285.22 |
2929 | 2023.06.09 08:00 | sell | 977 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
2930 | 2023.06.09 08:00 | modify | 977 | 0.10 | 1.07753 | 1.10253 | 1.05253 | ||
2931 | 2023.06.09 12:00 | sell | 978 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
2932 | 2023.06.09 12:00 | modify | 978 | 0.10 | 1.07732 | 1.10232 | 1.05232 | ||
2933 | 2023.06.09 16:00 | sell | 979 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
2934 | 2023.06.09 16:00 | modify | 979 | 0.10 | 1.07479 | 1.09979 | 1.04979 | ||
2935 | 2023.06.09 20:00 | sell | 980 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
2936 | 2023.06.09 20:00 | modify | 980 | 0.10 | 1.07441 | 1.09941 | 1.04941 | ||
2937 | 2023.06.12 00:00 | sell | 981 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
2938 | 2023.06.12 00:00 | modify | 981 | 0.10 | 1.07499 | 1.09999 | 1.04999 | ||
2939 | 2023.06.12 04:00 | sell | 982 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
2940 | 2023.06.12 04:00 | modify | 982 | 0.10 | 1.07409 | 1.09909 | 1.04909 | ||
2941 | 2023.06.12 08:00 | sell | 983 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
2942 | 2023.06.12 08:00 | modify | 983 | 0.10 | 1.07694 | 1.10194 | 1.05194 | ||
2943 | 2023.06.12 12:00 | sell | 984 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
2944 | 2023.06.12 12:00 | modify | 984 | 0.10 | 1.07629 | 1.10129 | 1.05129 | ||
2945 | 2023.06.12 16:00 | sell | 985 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
2946 | 2023.06.12 16:00 | modify | 985 | 0.10 | 1.07460 | 1.09960 | 1.04960 | ||
2947 | 2023.06.13 08:00 | sell | 986 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
2948 | 2023.06.13 08:00 | modify | 986 | 0.10 | 1.07995 | 1.10495 | 1.05495 | ||
2949 | 2023.06.13 12:00 | sell | 987 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
2950 | 2023.06.13 12:00 | modify | 987 | 0.10 | 1.07941 | 1.10441 | 1.05441 | ||
2951 | 2023.06.13 16:00 | sell | 988 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
2952 | 2023.06.13 16:00 | modify | 988 | 0.10 | 1.07912 | 1.10412 | 1.05412 | ||
2953 | 2023.06.13 20:00 | sell | 989 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
2954 | 2023.06.13 20:00 | modify | 989 | 0.10 | 1.07918 | 1.10418 | 1.05418 | ||
2955 | 2023.06.14 00:00 | sell | 990 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
2956 | 2023.06.14 00:00 | modify | 990 | 0.10 | 1.07896 | 1.10396 | 1.05396 | ||
2957 | 2023.06.14 04:00 | sell | 991 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
2958 | 2023.06.14 04:00 | modify | 991 | 0.10 | 1.07899 | 1.10399 | 1.05399 | ||
2959 | 2023.06.14 08:00 | sell | 992 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
2960 | 2023.06.14 08:00 | modify | 992 | 0.10 | 1.07895 | 1.10395 | 1.05395 | ||
2961 | 2023.06.14 12:00 | sell | 993 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
2962 | 2023.06.14 12:00 | modify | 993 | 0.10 | 1.08033 | 1.10533 | 1.05533 | ||
2963 | 2023.06.14 20:00 | sell | 994 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
2964 | 2023.06.14 20:00 | modify | 994 | 0.10 | 1.08265 | 1.10765 | 1.05765 | ||
2965 | 2023.06.15 00:00 | sell | 995 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2966 | 2023.06.15 00:00 | modify | 995 | 0.10 | 1.08427 | 1.10927 | 1.05927 | ||
2967 | 2023.06.15 04:00 | sell | 996 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
2968 | 2023.06.15 04:00 | modify | 996 | 0.10 | 1.08132 | 1.10632 | 1.05632 | ||
2969 | 2023.06.15 08:00 | close | 982 | 0.10 | 1.08297 | 1.09909 | 1.04909 | -85.08 | 37200.14 |
2970 | 2023.06.15 08:00 | sell | 997 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
2971 | 2023.06.15 08:00 | modify | 997 | 0.10 | 1.08267 | 1.10767 | 1.05767 | ||
2972 | 2023.06.15 12:00 | close | 980 | 0.10 | 1.08208 | 1.09941 | 1.04941 | -72.24 | 37127.90 |
2973 | 2023.06.15 12:00 | sell | 998 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
2974 | 2023.06.15 12:00 | modify | 998 | 0.10 | 1.08178 | 1.10678 | 1.05678 | ||
2975 | 2023.06.16 04:00 | close | 985 | 0.10 | 1.09412 | 1.09960 | 1.04960 | -190.74 | 36937.16 |
2976 | 2023.06.16 04:00 | sell | 999 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
2977 | 2023.06.16 04:00 | modify | 999 | 0.10 | 1.09382 | 1.11882 | 1.06882 | ||
2978 | 2023.06.16 08:00 | close | 979 | 0.10 | 1.09455 | 1.09979 | 1.04979 | -192.40 | 36744.76 |
2979 | 2023.06.16 08:00 | sell | 1000 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
2980 | 2023.06.16 08:00 | modify | 1000 | 0.10 | 1.09425 | 1.11925 | 1.06925 | ||
2981 | 2023.06.16 16:00 | close | 981 | 0.10 | 1.09270 | 1.09999 | 1.04999 | -172.64 | 36572.12 |
2982 | 2023.06.16 16:00 | sell | 1001 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2983 | 2023.06.16 16:00 | modify | 1001 | 0.10 | 1.09240 | 1.11740 | 1.06740 | ||
2984 | 2023.06.16 20:00 | close | 984 | 0.10 | 1.09381 | 1.10129 | 1.05129 | -170.74 | 36401.38 |
2985 | 2023.06.16 20:00 | sell | 1002 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
2986 | 2023.06.16 20:00 | modify | 1002 | 0.10 | 1.09351 | 1.11851 | 1.06851 | ||
2987 | 2023.06.19 00:00 | close | 983 | 0.10 | 1.09428 | 1.10194 | 1.05194 | -168.20 | 36233.19 |
2988 | 2023.06.19 00:00 | sell | 1003 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
2989 | 2023.06.19 00:00 | modify | 1003 | 0.10 | 1.09398 | 1.11898 | 1.06898 | ||
2990 | 2023.06.19 04:00 | close | 978 | 0.10 | 1.09399 | 1.10232 | 1.05232 | -160.75 | 36072.43 |
2991 | 2023.06.19 04:00 | sell | 1004 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
2992 | 2023.06.19 04:00 | modify | 1004 | 0.10 | 1.09369 | 1.11869 | 1.06869 | ||
2993 | 2023.06.19 08:00 | close | 977 | 0.10 | 1.09322 | 1.10253 | 1.05253 | -150.95 | 35921.48 |
2994 | 2023.06.19 08:00 | sell | 1005 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2995 | 2023.06.19 08:00 | modify | 1005 | 0.10 | 1.09292 | 1.11792 | 1.06792 | ||
2996 | 2023.06.19 12:00 | close | 992 | 0.10 | 1.09242 | 1.10395 | 1.05395 | -130.98 | 35790.49 |
2997 | 2023.06.19 12:00 | sell | 1006 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
2998 | 2023.06.19 12:00 | modify | 1006 | 0.10 | 1.09212 | 1.11712 | 1.06712 | ||
2999 | 2023.06.19 16:00 | close | 990 | 0.10 | 1.09249 | 1.10396 | 1.05396 | -131.58 | 35658.91 |
3000 | 2023.06.19 16:00 | sell | 1007 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
3001 | 2023.06.19 16:00 | modify | 1007 | 0.10 | 1.09219 | 1.11719 | 1.06719 | ||
3002 | 2023.06.19 20:00 | close | 991 | 0.10 | 1.09214 | 1.10399 | 1.05399 | -127.78 | 35531.13 |
3003 | 2023.06.19 20:00 | sell | 1008 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
3004 | 2023.06.19 20:00 | modify | 1008 | 0.10 | 1.09184 | 1.11684 | 1.06684 | ||
3005 | 2023.06.20 00:00 | close | 988 | 0.10 | 1.09264 | 1.10412 | 1.05412 | -130.00 | 35401.13 |
3006 | 2023.06.20 00:00 | sell | 1009 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
3007 | 2023.06.20 00:00 | modify | 1009 | 0.10 | 1.09234 | 1.11734 | 1.06734 | ||
3008 | 2023.06.20 04:00 | close | 989 | 0.10 | 1.09227 | 1.10418 | 1.05418 | -125.70 | 35275.43 |
3009 | 2023.06.20 04:00 | sell | 1010 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
3010 | 2023.06.20 04:00 | modify | 1010 | 0.10 | 1.09197 | 1.11697 | 1.06697 | ||
3011 | 2023.06.20 08:00 | close | 987 | 0.10 | 1.09466 | 1.10441 | 1.05441 | -147.30 | 35128.14 |
3012 | 2023.06.20 08:00 | sell | 1011 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
3013 | 2023.06.20 08:00 | modify | 1011 | 0.10 | 1.09436 | 1.11936 | 1.06936 | ||
3014 | 2023.06.20 12:00 | close | 986 | 0.10 | 1.09318 | 1.10495 | 1.05495 | -127.10 | 35001.04 |
3015 | 2023.06.20 12:00 | sell | 1012 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
3016 | 2023.06.20 12:00 | modify | 1012 | 0.10 | 1.09288 | 1.11788 | 1.06788 | ||
3017 | 2023.06.20 16:00 | close | 993 | 0.10 | 1.09026 | 1.10533 | 1.05533 | -94.84 | 34906.20 |
3018 | 2023.06.20 16:00 | sell | 1013 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
3019 | 2023.06.20 16:00 | modify | 1013 | 0.10 | 1.08996 | 1.11496 | 1.06496 | ||
3020 | 2023.06.20 20:00 | close | 996 | 0.10 | 1.09156 | 1.10632 | 1.05632 | -100.17 | 34806.03 |
3021 | 2023.06.20 20:00 | sell | 1014 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
3022 | 2023.06.20 20:00 | modify | 1014 | 0.10 | 1.09126 | 1.11626 | 1.06626 | ||
3023 | 2023.06.21 00:00 | close | 998 | 0.10 | 1.09227 | 1.10678 | 1.05678 | -101.93 | 34704.10 |
3024 | 2023.06.21 00:00 | sell | 1015 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
3025 | 2023.06.21 00:00 | modify | 1015 | 0.10 | 1.09197 | 1.11697 | 1.06697 | ||
3026 | 2023.06.21 04:00 | close | 997 | 0.10 | 1.09179 | 1.10767 | 1.05767 | -88.23 | 34615.87 |
3027 | 2023.06.21 04:00 | sell | 1016 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
3028 | 2023.06.21 04:00 | modify | 1016 | 0.10 | 1.09149 | 1.11649 | 1.06649 | ||
3029 | 2023.06.21 08:00 | close | 994 | 0.10 | 1.09157 | 1.10765 | 1.05765 | -84.00 | 34531.88 |
3030 | 2023.06.21 08:00 | sell | 1017 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3031 | 2023.06.21 08:00 | modify | 1017 | 0.10 | 1.09127 | 1.11627 | 1.06627 | ||
3032 | 2023.06.21 12:00 | close | 995 | 0.10 | 1.09271 | 1.10927 | 1.05927 | -81.43 | 34450.45 |
3033 | 2023.06.21 12:00 | sell | 1018 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
3034 | 2023.06.21 12:00 | modify | 1018 | 0.10 | 1.09241 | 1.11741 | 1.06741 | ||
3035 | 2023.06.21 16:00 | close | 1013 | 0.10 | 1.09534 | 1.11496 | 1.06496 | -53.06 | 34397.39 |
3036 | 2023.06.21 16:00 | sell | 1019 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
3037 | 2023.06.21 16:00 | modify | 1019 | 0.10 | 1.09504 | 1.12004 | 1.07004 | ||
3038 | 2023.06.22 12:00 | close | 1017 | 0.10 | 1.09921 | 1.11627 | 1.06627 | -77.17 | 34320.22 |
3039 | 2023.06.22 12:00 | sell | 1020 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
3040 | 2023.06.22 12:00 | modify | 1020 | 0.10 | 1.09891 | 1.12391 | 1.07391 | ||
3041 | 2023.06.22 16:00 | close | 1014 | 0.10 | 1.09554 | 1.11626 | 1.06626 | -39.83 | 34280.40 |
3042 | 2023.06.22 16:00 | sell | 1021 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
3043 | 2023.06.22 16:00 | modify | 1021 | 0.10 | 1.09524 | 1.12024 | 1.07024 | ||
3044 | 2023.06.22 20:00 | close | 1016 | 0.10 | 1.09610 | 1.11649 | 1.06649 | -43.87 | 34236.53 |
3045 | 2023.06.22 20:00 | sell | 1022 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
3046 | 2023.06.22 20:00 | modify | 1022 | 0.10 | 1.09580 | 1.12080 | 1.07080 | ||
3047 | 2023.06.23 00:00 | close | 1015 | 0.10 | 1.09585 | 1.11697 | 1.06697 | -35.83 | 34200.70 |
3048 | 2023.06.23 00:00 | sell | 1023 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
3049 | 2023.06.23 00:00 | modify | 1023 | 0.10 | 1.09555 | 1.12055 | 1.07055 | ||
3050 | 2023.06.23 04:00 | close | 1008 | 0.10 | 1.09386 | 1.11684 | 1.06684 | -15.74 | 34184.96 |
3051 | 2023.06.23 04:00 | sell | 1024 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
3052 | 2023.06.23 04:00 | modify | 1024 | 0.10 | 1.09356 | 1.11856 | 1.06856 | ||
3053 | 2023.06.23 08:00 | close | 1024 | 0.10 | 1.08718 | 1.11856 | 1.06856 | 63.80 | 34248.76 |
3054 | 2023.06.23 08:00 | close | 1023 | 0.10 | 1.08718 | 1.12055 | 1.07055 | 83.70 | 34332.46 |
3055 | 2023.06.23 08:00 | close | 1022 | 0.10 | 1.08718 | 1.12080 | 1.07080 | 86.94 | 34419.40 |
3056 | 2023.06.23 08:00 | close | 1021 | 0.10 | 1.08718 | 1.12024 | 1.07024 | 81.34 | 34500.75 |
3057 | 2023.06.23 08:00 | close | 1020 | 0.10 | 1.08718 | 1.12391 | 1.07391 | 118.04 | 34618.79 |
3058 | 2023.06.23 08:00 | close | 1019 | 0.10 | 1.08718 | 1.12004 | 1.07004 | 81.57 | 34700.36 |
3059 | 2023.06.23 08:00 | close | 1018 | 0.10 | 1.08718 | 1.11741 | 1.06741 | 55.27 | 34755.63 |
3060 | 2023.06.23 08:00 | close | 1012 | 0.10 | 1.08718 | 1.11788 | 1.06788 | 60.72 | 34816.35 |
3061 | 2023.06.23 08:00 | close | 1011 | 0.10 | 1.08718 | 1.11936 | 1.06936 | 75.52 | 34891.87 |
3062 | 2023.06.23 08:00 | close | 1010 | 0.10 | 1.08718 | 1.11697 | 1.06697 | 51.62 | 34943.48 |
3063 | 2023.06.23 08:00 | close | 1009 | 0.10 | 1.08718 | 1.11734 | 1.06734 | 55.32 | 34998.80 |
3064 | 2023.06.23 08:00 | close | 1007 | 0.10 | 1.08718 | 1.11719 | 1.06719 | 54.56 | 35053.36 |
3065 | 2023.06.23 08:00 | close | 1006 | 0.10 | 1.08718 | 1.11712 | 1.06712 | 53.86 | 35107.22 |
3066 | 2023.06.23 08:00 | close | 1005 | 0.10 | 1.08718 | 1.11792 | 1.06792 | 61.86 | 35169.08 |
3067 | 2023.06.23 08:00 | close | 1004 | 0.10 | 1.08718 | 1.11869 | 1.06869 | 69.56 | 35238.64 |
3068 | 2023.06.23 08:00 | close | 1003 | 0.10 | 1.08718 | 1.11898 | 1.06898 | 72.46 | 35311.10 |
3069 | 2023.06.23 08:00 | close | 1002 | 0.10 | 1.08718 | 1.11851 | 1.06851 | 68.50 | 35379.60 |
3070 | 2023.06.23 08:00 | close | 1001 | 0.10 | 1.08718 | 1.11740 | 1.06740 | 57.40 | 35437.00 |
3071 | 2023.06.23 08:00 | close | 1000 | 0.10 | 1.08718 | 1.11925 | 1.06925 | 75.90 | 35512.91 |
3072 | 2023.06.23 08:00 | close | 999 | 0.10 | 1.08718 | 1.11882 | 1.06882 | 71.60 | 35584.51 |
3073 | 2023.06.23 16:00 | buy | 1025 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
3074 | 2023.06.23 16:00 | modify | 1025 | 0.10 | 1.08892 | 1.06392 | 1.11392 | ||
3075 | 2023.06.23 20:00 | buy | 1026 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
3076 | 2023.06.23 20:00 | modify | 1026 | 0.10 | 1.08940 | 1.06440 | 1.11440 | ||
3077 | 2023.06.26 00:00 | buy | 1027 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
3078 | 2023.06.26 00:00 | modify | 1027 | 0.10 | 1.09094 | 1.06594 | 1.11594 | ||
3079 | 2023.06.26 04:00 | buy | 1028 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
3080 | 2023.06.26 04:00 | modify | 1028 | 0.10 | 1.09091 | 1.06591 | 1.11591 | ||
3081 | 2023.06.26 08:00 | buy | 1029 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
3082 | 2023.06.26 08:00 | modify | 1029 | 0.10 | 1.09051 | 1.06551 | 1.11551 | ||
3083 | 2023.06.26 12:00 | buy | 1030 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
3084 | 2023.06.26 12:00 | modify | 1030 | 0.10 | 1.09206 | 1.06706 | 1.11706 | ||
3085 | 2023.06.27 08:00 | buy | 1031 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
3086 | 2023.06.27 08:00 | modify | 1031 | 0.10 | 1.09423 | 1.06923 | 1.11923 | ||
3087 | 2023.06.27 12:00 | buy | 1032 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
3088 | 2023.06.27 12:00 | modify | 1032 | 0.10 | 1.09475 | 1.06975 | 1.11975 | ||
3089 | 2023.06.27 16:00 | close | 1032 | 0.10 | 1.09598 | 1.06975 | 1.11975 | 12.30 | 35596.81 |
3090 | 2023.06.27 16:00 | close | 1031 | 0.10 | 1.09598 | 1.06923 | 1.11923 | 17.50 | 35614.31 |
3091 | 2023.06.27 16:00 | close | 1030 | 0.10 | 1.09598 | 1.06706 | 1.11706 | 38.12 | 35652.43 |
3092 | 2023.06.27 16:00 | close | 1029 | 0.10 | 1.09598 | 1.06551 | 1.11551 | 53.62 | 35706.06 |
3093 | 2023.06.27 16:00 | close | 1028 | 0.10 | 1.09598 | 1.06591 | 1.11591 | 49.62 | 35755.68 |
3094 | 2023.06.27 16:00 | close | 1027 | 0.10 | 1.09598 | 1.06594 | 1.11594 | 49.32 | 35805.01 |
3095 | 2023.06.27 16:00 | close | 1026 | 0.10 | 1.09598 | 1.06440 | 1.11440 | 63.65 | 35868.66 |
3096 | 2023.06.27 16:00 | close | 1025 | 0.10 | 1.09598 | 1.06392 | 1.11392 | 68.45 | 35937.10 |
3097 | 2023.06.28 00:00 | sell | 1033 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
3098 | 2023.06.28 00:00 | modify | 1033 | 0.10 | 1.09574 | 1.12074 | 1.07074 | ||
3099 | 2023.06.28 04:00 | sell | 1034 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
3100 | 2023.06.28 04:00 | modify | 1034 | 0.10 | 1.09508 | 1.12008 | 1.07008 | ||
3101 | 2023.06.28 08:00 | sell | 1035 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
3102 | 2023.06.28 08:00 | modify | 1035 | 0.10 | 1.09525 | 1.12025 | 1.07025 | ||
3103 | 2023.06.28 12:00 | sell | 1036 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
3104 | 2023.06.28 12:00 | modify | 1036 | 0.10 | 1.09405 | 1.11905 | 1.06905 | ||
3105 | 2023.06.28 16:00 | sell | 1037 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
3106 | 2023.06.28 16:00 | modify | 1037 | 0.10 | 1.09033 | 1.11533 | 1.06533 | ||
3107 | 2023.06.28 20:00 | sell | 1038 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3108 | 2023.06.28 20:00 | modify | 1038 | 0.10 | 1.09160 | 1.11660 | 1.06660 | ||
3109 | 2023.06.29 00:00 | sell | 1039 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
3110 | 2023.06.29 00:00 | modify | 1039 | 0.10 | 1.09151 | 1.11651 | 1.06651 | ||
3111 | 2023.06.29 04:00 | sell | 1040 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
3112 | 2023.06.29 04:00 | modify | 1040 | 0.10 | 1.08929 | 1.11429 | 1.06429 | ||
3113 | 2023.06.29 08:00 | sell | 1041 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
3114 | 2023.06.29 08:00 | modify | 1041 | 0.10 | 1.09164 | 1.11664 | 1.06664 | ||
3115 | 2023.06.29 12:00 | sell | 1042 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
3116 | 2023.06.29 12:00 | modify | 1042 | 0.10 | 1.09384 | 1.11884 | 1.06884 | ||
3117 | 2023.06.29 16:00 | sell | 1043 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
3118 | 2023.06.29 16:00 | modify | 1043 | 0.10 | 1.08803 | 1.11303 | 1.06303 | ||
3119 | 2023.06.29 20:00 | sell | 1044 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
3120 | 2023.06.29 20:00 | modify | 1044 | 0.10 | 1.08691 | 1.11191 | 1.06191 | ||
3121 | 2023.06.30 00:00 | sell | 1045 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
3122 | 2023.06.30 00:00 | modify | 1045 | 0.10 | 1.08673 | 1.11173 | 1.06173 | ||
3123 | 2023.06.30 04:00 | sell | 1046 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
3124 | 2023.06.30 04:00 | modify | 1046 | 0.10 | 1.08713 | 1.11213 | 1.06213 | ||
3125 | 2023.06.30 08:00 | sell | 1047 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
3126 | 2023.06.30 08:00 | modify | 1047 | 0.10 | 1.08562 | 1.11062 | 1.06062 | ||
3127 | 2023.06.30 12:00 | sell | 1048 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
3128 | 2023.06.30 12:00 | modify | 1048 | 0.10 | 1.08537 | 1.11037 | 1.06037 | ||
3129 | 2023.06.30 16:00 | sell | 1049 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3130 | 2023.06.30 16:00 | modify | 1049 | 0.10 | 1.09192 | 1.11692 | 1.06692 | ||
3131 | 2023.06.30 20:00 | sell | 1050 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
3132 | 2023.06.30 20:00 | modify | 1050 | 0.10 | 1.09130 | 1.11630 | 1.06630 | ||
3133 | 2023.07.03 00:00 | sell | 1051 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
3134 | 2023.07.03 00:00 | modify | 1051 | 0.10 | 1.09075 | 1.11575 | 1.06575 | ||
3135 | 2023.07.03 04:00 | sell | 1052 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3136 | 2023.07.03 04:00 | modify | 1052 | 0.10 | 1.09127 | 1.11627 | 1.06627 | ||
3137 | 2023.07.03 08:00 | close | 1048 | 0.10 | 1.08778 | 1.11037 | 1.06037 | -23.36 | 35913.75 |
3138 | 2023.07.03 08:00 | sell | 1053 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
3139 | 2023.07.03 08:00 | modify | 1053 | 0.10 | 1.08748 | 1.11248 | 1.06248 | ||
3140 | 2023.07.03 12:00 | close | 1047 | 0.10 | 1.09019 | 1.11062 | 1.06062 | -44.96 | 35868.79 |
3141 | 2023.07.03 12:00 | sell | 1054 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
3142 | 2023.07.03 12:00 | modify | 1054 | 0.10 | 1.08989 | 1.11489 | 1.06489 | ||
3143 | 2023.07.03 16:00 | close | 1045 | 0.10 | 1.09211 | 1.11173 | 1.06173 | -53.06 | 35815.73 |
3144 | 2023.07.03 16:00 | sell | 1055 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
3145 | 2023.07.03 16:00 | modify | 1055 | 0.10 | 1.09181 | 1.11681 | 1.06681 | ||
3146 | 2023.07.03 20:00 | close | 1044 | 0.10 | 1.09122 | 1.11191 | 1.06191 | -41.61 | 35774.12 |
3147 | 2023.07.03 20:00 | sell | 1056 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
3148 | 2023.07.03 20:00 | modify | 1056 | 0.10 | 1.09092 | 1.11592 | 1.06592 | ||
3149 | 2023.07.04 00:00 | close | 1046 | 0.10 | 1.09157 | 1.11213 | 1.06213 | -42.91 | 35731.21 |
3150 | 2023.07.04 00:00 | sell | 1057 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
3151 | 2023.07.04 00:00 | modify | 1057 | 0.10 | 1.09127 | 1.11627 | 1.06627 | ||
3152 | 2023.07.04 04:00 | close | 1053 | 0.10 | 1.09076 | 1.11248 | 1.06248 | -32.06 | 35699.15 |
3153 | 2023.07.04 04:00 | sell | 1058 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
3154 | 2023.07.04 04:00 | modify | 1058 | 0.10 | 1.09046 | 1.11546 | 1.06546 | ||
3155 | 2023.07.04 08:00 | close | 1043 | 0.10 | 1.09058 | 1.11303 | 1.06303 | -23.27 | 35675.88 |
3156 | 2023.07.04 08:00 | sell | 1059 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
3157 | 2023.07.04 08:00 | modify | 1059 | 0.10 | 1.09028 | 1.11528 | 1.06528 | ||
3158 | 2023.07.04 12:00 | close | 1040 | 0.10 | 1.09012 | 1.11429 | 1.06429 | -6.07 | 35669.81 |
3159 | 2023.07.04 12:00 | sell | 1060 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
3160 | 2023.07.04 12:00 | modify | 1060 | 0.10 | 1.08982 | 1.11482 | 1.06482 | ||
3161 | 2023.07.04 16:00 | close | 1060 | 0.10 | 1.09039 | 1.11482 | 1.06482 | -5.70 | 35664.11 |
3162 | 2023.07.04 16:00 | sell | 1061 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
3163 | 2023.07.04 16:00 | modify | 1061 | 0.10 | 1.09009 | 1.11509 | 1.06509 | ||
3164 | 2023.07.04 20:00 | close | 1054 | 0.10 | 1.08863 | 1.11489 | 1.06489 | 13.34 | 35677.45 |
3165 | 2023.07.04 20:00 | sell | 1062 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
3166 | 2023.07.04 20:00 | modify | 1062 | 0.10 | 1.08833 | 1.11333 | 1.06333 | ||
3167 | 2023.07.05 00:00 | close | 1062 | 0.10 | 1.08857 | 1.11333 | 1.06333 | -1.66 | 35675.80 |
3168 | 2023.07.05 00:00 | sell | 1063 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
3169 | 2023.07.05 00:00 | modify | 1063 | 0.10 | 1.08827 | 1.11327 | 1.06327 | ||
3170 | 2023.07.05 04:00 | close | 1063 | 0.10 | 1.08804 | 1.11327 | 1.06327 | 2.30 | 35678.10 |
3171 | 2023.07.05 04:00 | sell | 1064 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
3172 | 2023.07.05 04:00 | modify | 1064 | 0.10 | 1.08774 | 1.11274 | 1.06274 | ||
3173 | 2023.07.05 08:00 | close | 1064 | 0.10 | 1.08895 | 1.11274 | 1.06274 | -12.10 | 35666.00 |
3174 | 2023.07.05 08:00 | sell | 1065 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
3175 | 2023.07.05 08:00 | modify | 1065 | 0.10 | 1.08865 | 1.11365 | 1.06365 | ||
3176 | 2023.07.05 12:00 | close | 1065 | 0.10 | 1.08820 | 1.11365 | 1.06365 | 4.50 | 35670.50 |
3177 | 2023.07.05 12:00 | sell | 1066 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
3178 | 2023.07.05 12:00 | modify | 1066 | 0.10 | 1.08790 | 1.11290 | 1.06290 | ||
3179 | 2023.07.05 16:00 | close | 1066 | 0.10 | 1.08700 | 1.11290 | 1.06290 | 9.00 | 35679.50 |
3180 | 2023.07.05 16:00 | sell | 1067 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
3181 | 2023.07.05 16:00 | modify | 1067 | 0.10 | 1.08670 | 1.11170 | 1.06170 | ||
3182 | 2023.07.05 20:00 | close | 1067 | 0.10 | 1.08578 | 1.11170 | 1.06170 | 9.20 | 35688.70 |
3183 | 2023.07.05 20:00 | close | 1061 | 0.10 | 1.08578 | 1.11509 | 1.06509 | 43.84 | 35732.54 |
3184 | 2023.07.05 20:00 | close | 1059 | 0.10 | 1.08578 | 1.11528 | 1.06528 | 45.74 | 35778.28 |
3185 | 2023.07.05 20:00 | close | 1058 | 0.10 | 1.08578 | 1.11546 | 1.06546 | 47.54 | 35825.83 |
3186 | 2023.07.05 20:00 | close | 1057 | 0.10 | 1.08578 | 1.11627 | 1.06627 | 55.64 | 35881.47 |
3187 | 2023.07.05 20:00 | close | 1056 | 0.10 | 1.08578 | 1.11592 | 1.06592 | 52.89 | 35934.36 |
3188 | 2023.07.05 20:00 | close | 1055 | 0.10 | 1.08578 | 1.11681 | 1.06681 | 61.79 | 35996.14 |
3189 | 2023.07.05 20:00 | close | 1052 | 0.10 | 1.08578 | 1.11627 | 1.06627 | 56.39 | 36052.53 |
3190 | 2023.07.05 20:00 | close | 1051 | 0.10 | 1.08578 | 1.11575 | 1.06575 | 51.19 | 36103.72 |
3191 | 2023.07.05 20:00 | close | 1050 | 0.10 | 1.08578 | 1.11630 | 1.06630 | 57.43 | 36161.15 |
3192 | 2023.07.05 20:00 | close | 1049 | 0.10 | 1.08578 | 1.11692 | 1.06692 | 63.63 | 36224.78 |
3193 | 2023.07.05 20:00 | close | 1042 | 0.10 | 1.08578 | 1.11884 | 1.06884 | 83.57 | 36308.35 |
3194 | 2023.07.05 20:00 | close | 1041 | 0.10 | 1.08578 | 1.11664 | 1.06664 | 61.57 | 36369.92 |
3195 | 2023.07.05 20:00 | close | 1039 | 0.10 | 1.08578 | 1.11651 | 1.06651 | 60.27 | 36430.19 |
3196 | 2023.07.05 20:00 | close | 1038 | 0.10 | 1.08578 | 1.11660 | 1.06660 | 63.40 | 36493.60 |
3197 | 2023.07.05 20:00 | close | 1037 | 0.10 | 1.08578 | 1.11533 | 1.06533 | 50.70 | 36544.30 |
3198 | 2023.07.05 20:00 | close | 1036 | 0.10 | 1.08578 | 1.11905 | 1.06905 | 87.90 | 36632.20 |
3199 | 2023.07.05 20:00 | close | 1035 | 0.10 | 1.08578 | 1.12025 | 1.07025 | 99.90 | 36732.11 |
3200 | 2023.07.05 20:00 | close | 1034 | 0.10 | 1.08578 | 1.12008 | 1.07008 | 98.20 | 36830.31 |
3201 | 2023.07.05 20:00 | close | 1033 | 0.10 | 1.08578 | 1.12074 | 1.07074 | 104.80 | 36935.11 |
3202 | 2023.07.06 08:00 | buy | 1068 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
3203 | 2023.07.06 08:00 | modify | 1068 | 0.10 | 1.08585 | 1.06085 | 1.11085 | ||
3204 | 2023.07.06 12:00 | buy | 1069 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
3205 | 2023.07.06 12:00 | modify | 1069 | 0.10 | 1.08981 | 1.06481 | 1.11481 | ||
3206 | 2023.07.06 16:00 | buy | 1070 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
3207 | 2023.07.06 16:00 | modify | 1070 | 0.10 | 1.08753 | 1.06253 | 1.11253 | ||
3208 | 2023.07.06 20:00 | buy | 1071 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
3209 | 2023.07.06 20:00 | modify | 1071 | 0.10 | 1.08913 | 1.06413 | 1.11413 | ||
3210 | 2023.07.07 00:00 | buy | 1072 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
3211 | 2023.07.07 00:00 | modify | 1072 | 0.10 | 1.08925 | 1.06425 | 1.11425 | ||
3212 | 2023.07.07 04:00 | buy | 1073 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
3213 | 2023.07.07 04:00 | modify | 1073 | 0.10 | 1.08906 | 1.06406 | 1.11406 | ||
3214 | 2023.07.07 08:00 | buy | 1074 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
3215 | 2023.07.07 08:00 | modify | 1074 | 0.10 | 1.08788 | 1.06288 | 1.11288 | ||
3216 | 2023.07.07 12:00 | buy | 1075 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
3217 | 2023.07.07 12:00 | modify | 1075 | 0.10 | 1.08908 | 1.06408 | 1.11408 | ||
3218 | 2023.07.07 16:00 | close | 1075 | 0.10 | 1.09630 | 1.06408 | 1.11408 | 72.20 | 37007.31 |
3219 | 2023.07.07 16:00 | close | 1074 | 0.10 | 1.09630 | 1.06288 | 1.11288 | 84.20 | 37091.51 |
3220 | 2023.07.07 16:00 | close | 1073 | 0.10 | 1.09630 | 1.06406 | 1.11406 | 72.40 | 37163.91 |
3221 | 2023.07.07 16:00 | close | 1072 | 0.10 | 1.09630 | 1.06425 | 1.11425 | 70.50 | 37234.41 |
3222 | 2023.07.07 16:00 | close | 1071 | 0.10 | 1.09630 | 1.06413 | 1.11413 | 70.62 | 37305.04 |
3223 | 2023.07.07 16:00 | close | 1070 | 0.10 | 1.09630 | 1.06253 | 1.11253 | 86.62 | 37391.66 |
3224 | 2023.07.07 16:00 | close | 1069 | 0.10 | 1.09630 | 1.06481 | 1.11481 | 63.82 | 37455.48 |
3225 | 2023.07.07 16:00 | close | 1068 | 0.10 | 1.09630 | 1.06085 | 1.11085 | 103.42 | 37558.91 |
3226 | 2023.07.10 04:00 | sell | 1076 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
3227 | 2023.07.10 04:00 | modify | 1076 | 0.10 | 1.09560 | 1.12060 | 1.07060 | ||
3228 | 2023.07.10 08:00 | sell | 1077 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
3229 | 2023.07.10 08:00 | modify | 1077 | 0.10 | 1.09544 | 1.12044 | 1.07044 | ||
3230 | 2023.07.10 12:00 | sell | 1078 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
3231 | 2023.07.10 12:00 | modify | 1078 | 0.10 | 1.09541 | 1.12041 | 1.07041 | ||
3232 | 2023.07.11 08:00 | sell | 1079 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
3233 | 2023.07.11 08:00 | modify | 1079 | 0.10 | 1.10080 | 1.12580 | 1.07580 | ||
3234 | 2023.07.11 12:00 | sell | 1080 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
3235 | 2023.07.11 12:00 | modify | 1080 | 0.10 | 1.09836 | 1.12336 | 1.07336 | ||
3236 | 2023.07.11 16:00 | sell | 1081 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
3237 | 2023.07.11 16:00 | modify | 1081 | 0.10 | 1.09916 | 1.12416 | 1.07416 | ||
3238 | 2023.07.11 20:00 | sell | 1082 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
3239 | 2023.07.11 20:00 | modify | 1082 | 0.10 | 1.10062 | 1.12562 | 1.07562 | ||
3240 | 2023.07.12 00:00 | sell | 1083 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
3241 | 2023.07.12 00:00 | modify | 1083 | 0.10 | 1.10137 | 1.12637 | 1.07637 | ||
3242 | 2023.07.12 04:00 | sell | 1084 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
3243 | 2023.07.12 04:00 | modify | 1084 | 0.10 | 1.10295 | 1.12795 | 1.07795 | ||
3244 | 2023.07.12 08:00 | sell | 1085 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
3245 | 2023.07.12 08:00 | modify | 1085 | 0.10 | 1.10271 | 1.12771 | 1.07771 | ||
3246 | 2023.07.12 12:00 | sell | 1086 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
3247 | 2023.07.12 12:00 | modify | 1086 | 0.10 | 1.10149 | 1.12649 | 1.07649 | ||
3248 | 2023.07.13 16:30 | s/l | 1076 | 0.10 | 1.12060 | 1.12060 | 1.07060 | -246.28 | 37312.63 |
3249 | 2023.07.13 16:30 | s/l | 1077 | 0.10 | 1.12044 | 1.12044 | 1.07044 | -246.28 | 37066.34 |
3250 | 2023.07.13 16:30 | s/l | 1078 | 0.10 | 1.12041 | 1.12041 | 1.07041 | -246.28 | 36820.06 |
3251 | 2023.07.14 01:40 | s/l | 1080 | 0.10 | 1.12336 | 1.12336 | 1.07336 | -246.28 | 36573.77 |
3252 | 2023.07.14 02:40 | s/l | 1081 | 0.10 | 1.12416 | 1.12416 | 1.07416 | -246.28 | 36327.49 |
3253 | 2023.07.14 08:00 | sell | 1087 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
3254 | 2023.07.14 08:00 | modify | 1087 | 0.10 | 1.12213 | 1.14713 | 1.09713 | ||
3255 | 2023.07.14 12:00 | sell | 1088 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
3256 | 2023.07.14 12:00 | modify | 1088 | 0.10 | 1.12243 | 1.14743 | 1.09743 | ||
3257 | 2023.07.14 16:00 | sell | 1089 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
3258 | 2023.07.14 16:00 | modify | 1089 | 0.10 | 1.12356 | 1.14856 | 1.09856 | ||
3259 | 2023.07.14 20:00 | sell | 1090 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
3260 | 2023.07.14 20:00 | modify | 1090 | 0.10 | 1.12258 | 1.14758 | 1.09758 | ||
3261 | 2023.07.17 00:00 | sell | 1091 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
3262 | 2023.07.17 00:00 | modify | 1091 | 0.10 | 1.12271 | 1.14771 | 1.09771 | ||
3263 | 2023.07.17 04:00 | sell | 1092 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
3264 | 2023.07.17 04:00 | modify | 1092 | 0.10 | 1.12263 | 1.14763 | 1.09763 | ||
3265 | 2023.07.17 08:00 | sell | 1093 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
3266 | 2023.07.17 08:00 | modify | 1093 | 0.10 | 1.12448 | 1.14948 | 1.09948 | ||
3267 | 2023.07.17 12:00 | sell | 1094 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
3268 | 2023.07.17 12:00 | modify | 1094 | 0.10 | 1.12338 | 1.14838 | 1.09838 | ||
3269 | 2023.07.17 16:00 | sell | 1095 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
3270 | 2023.07.17 16:00 | modify | 1095 | 0.10 | 1.12349 | 1.14849 | 1.09849 | ||
3271 | 2023.07.17 20:00 | sell | 1096 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
3272 | 2023.07.17 20:00 | modify | 1096 | 0.10 | 1.12438 | 1.14938 | 1.09938 | ||
3273 | 2023.07.18 00:00 | sell | 1097 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
3274 | 2023.07.18 00:00 | modify | 1097 | 0.10 | 1.12374 | 1.14874 | 1.09874 | ||
3275 | 2023.07.18 01:40 | s/l | 1079 | 0.10 | 1.12580 | 1.12580 | 1.07580 | -244.80 | 36082.69 |
3276 | 2023.07.18 01:40 | s/l | 1082 | 0.10 | 1.12562 | 1.12562 | 1.07562 | -244.80 | 35837.90 |
3277 | 2023.07.18 04:00 | sell | 1098 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
3278 | 2023.07.18 04:00 | modify | 1098 | 0.10 | 1.12539 | 1.15039 | 1.10039 | ||
3279 | 2023.07.18 05:05 | s/l | 1083 | 0.10 | 1.12637 | 1.12637 | 1.07637 | -245.54 | 35592.36 |
3280 | 2023.07.18 05:05 | s/l | 1086 | 0.10 | 1.12649 | 1.12649 | 1.07649 | -245.54 | 35346.82 |
3281 | 2023.07.18 07:15 | s/l | 1085 | 0.10 | 1.12771 | 1.12771 | 1.07771 | -245.54 | 35101.28 |
3282 | 2023.07.18 08:00 | sell | 1099 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
3283 | 2023.07.18 08:00 | modify | 1099 | 0.10 | 1.12538 | 1.15038 | 1.10038 | ||
3284 | 2023.07.18 12:00 | sell | 1100 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
3285 | 2023.07.18 12:00 | modify | 1100 | 0.10 | 1.12533 | 1.15033 | 1.10033 | ||
3286 | 2023.07.18 16:00 | sell | 1101 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
3287 | 2023.07.18 16:00 | modify | 1101 | 0.10 | 1.12225 | 1.14725 | 1.09725 | ||
3288 | 2023.07.18 20:00 | sell | 1102 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
3289 | 2023.07.18 20:00 | modify | 1102 | 0.10 | 1.12302 | 1.14802 | 1.09802 | ||
3290 | 2023.07.19 00:00 | sell | 1103 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
3291 | 2023.07.19 00:00 | modify | 1103 | 0.10 | 1.12282 | 1.14782 | 1.09782 | ||
3292 | 2023.07.19 04:00 | sell | 1104 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
3293 | 2023.07.19 04:00 | modify | 1104 | 0.10 | 1.12262 | 1.14762 | 1.09762 | ||
3294 | 2023.07.19 08:00 | sell | 1105 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
3295 | 2023.07.19 08:00 | modify | 1105 | 0.10 | 1.12269 | 1.14769 | 1.09769 | ||
3296 | 2023.07.19 12:00 | close | 1084 | 0.10 | 1.12161 | 1.12795 | 1.07795 | -181.40 | 34919.88 |
3297 | 2023.07.19 12:00 | sell | 1106 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
3298 | 2023.07.19 12:00 | modify | 1106 | 0.10 | 1.12131 | 1.14631 | 1.09631 | ||
3299 | 2023.07.19 16:00 | close | 1106 | 0.10 | 1.11969 | 1.14631 | 1.09631 | 16.20 | 34936.08 |
3300 | 2023.07.19 16:00 | close | 1105 | 0.10 | 1.11969 | 1.14769 | 1.09769 | 30.00 | 34966.08 |
3301 | 2023.07.19 16:00 | close | 1104 | 0.10 | 1.11969 | 1.14762 | 1.09762 | 29.30 | 34995.38 |
3302 | 2023.07.19 16:00 | close | 1103 | 0.10 | 1.11969 | 1.14782 | 1.09782 | 31.30 | 35026.68 |
3303 | 2023.07.19 16:00 | close | 1102 | 0.10 | 1.11969 | 1.14802 | 1.09802 | 34.04 | 35060.72 |
3304 | 2023.07.19 16:00 | close | 1101 | 0.10 | 1.11969 | 1.14725 | 1.09725 | 26.34 | 35087.06 |
3305 | 2023.07.19 16:00 | close | 1100 | 0.10 | 1.11969 | 1.15033 | 1.10033 | 57.14 | 35144.21 |
3306 | 2023.07.19 16:00 | close | 1099 | 0.10 | 1.11969 | 1.15038 | 1.10038 | 57.64 | 35201.85 |
3307 | 2023.07.19 16:00 | close | 1098 | 0.10 | 1.11969 | 1.15039 | 1.10039 | 57.74 | 35259.59 |
3308 | 2023.07.19 16:00 | close | 1097 | 0.10 | 1.11969 | 1.14874 | 1.09874 | 41.24 | 35300.84 |
3309 | 2023.07.19 16:00 | close | 1096 | 0.10 | 1.11969 | 1.14938 | 1.09938 | 48.39 | 35349.22 |
3310 | 2023.07.19 16:00 | close | 1095 | 0.10 | 1.11969 | 1.14849 | 1.09849 | 39.49 | 35388.71 |
3311 | 2023.07.19 16:00 | close | 1094 | 0.10 | 1.11969 | 1.14838 | 1.09838 | 38.39 | 35427.10 |
3312 | 2023.07.19 16:00 | close | 1093 | 0.10 | 1.11969 | 1.14948 | 1.09948 | 49.39 | 35476.48 |
3313 | 2023.07.19 16:00 | close | 1092 | 0.10 | 1.11969 | 1.14763 | 1.09763 | 30.89 | 35507.37 |
3314 | 2023.07.19 16:00 | close | 1091 | 0.10 | 1.11969 | 1.14771 | 1.09771 | 31.69 | 35539.06 |
3315 | 2023.07.19 16:00 | close | 1090 | 0.10 | 1.11969 | 1.14758 | 1.09758 | 31.13 | 35570.19 |
3316 | 2023.07.19 16:00 | close | 1089 | 0.10 | 1.11969 | 1.14856 | 1.09856 | 40.93 | 35611.12 |
3317 | 2023.07.19 16:00 | close | 1088 | 0.10 | 1.11969 | 1.14743 | 1.09743 | 29.63 | 35640.75 |
3318 | 2023.07.19 16:00 | close | 1087 | 0.10 | 1.11969 | 1.14713 | 1.09713 | 26.63 | 35667.38 |
3319 | 2023.07.19 20:00 | buy | 1107 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
3320 | 2023.07.19 20:00 | modify | 1107 | 0.10 | 1.12066 | 1.09566 | 1.14566 | ||
3321 | 2023.07.20 00:00 | buy | 1108 | 0.10 | 1.12078 | 0.00000 | 0.00000 | ||
3322 | 2023.07.20 00:00 | modify | 1108 | 0.10 | 1.12078 | 1.09578 | 1.14578 | ||
3323 | 2023.07.20 04:00 | buy | 1109 | 0.10 | 1.12289 | 0.00000 | 0.00000 | ||
3324 | 2023.07.20 04:00 | modify | 1109 | 0.10 | 1.12289 | 1.09789 | 1.14789 | ||
3325 | 2023.07.20 08:00 | buy | 1110 | 0.10 | 1.12083 | 0.00000 | 0.00000 | ||
3326 | 2023.07.20 08:00 | modify | 1110 | 0.10 | 1.12083 | 1.09583 | 1.14583 | ||
3327 | 2023.07.20 12:00 | buy | 1111 | 0.10 | 1.12099 | 0.00000 | 0.00000 | ||
3328 | 2023.07.20 12:00 | modify | 1111 | 0.10 | 1.12099 | 1.09599 | 1.14599 | ||
3329 | 2023.07.21 20:00 | buy | 1112 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
3330 | 2023.07.21 20:00 | modify | 1112 | 0.10 | 1.11286 | 1.08786 | 1.13786 | ||
3331 | 2023.07.24 00:00 | buy | 1113 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
3332 | 2023.07.24 00:00 | modify | 1113 | 0.10 | 1.11274 | 1.08774 | 1.13774 | ||
3333 | 2023.07.24 04:00 | buy | 1114 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
3334 | 2023.07.24 04:00 | modify | 1114 | 0.10 | 1.11284 | 1.08784 | 1.13784 | ||
3335 | 2023.07.24 12:00 | buy | 1115 | 0.10 | 1.11003 | 0.00000 | 0.00000 | ||
3336 | 2023.07.24 12:00 | modify | 1115 | 0.10 | 1.11003 | 1.08503 | 1.13503 | ||
3337 | 2023.07.24 16:00 | buy | 1116 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
3338 | 2023.07.24 16:00 | modify | 1116 | 0.10 | 1.10853 | 1.08353 | 1.13353 | ||
3339 | 2023.07.25 00:00 | buy | 1117 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
3340 | 2023.07.25 00:00 | modify | 1117 | 0.10 | 1.10660 | 1.08160 | 1.13160 | ||
3341 | 2023.07.25 04:00 | buy | 1118 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
3342 | 2023.07.25 04:00 | modify | 1118 | 0.10 | 1.10812 | 1.08312 | 1.13312 | ||
3343 | 2023.07.25 08:00 | buy | 1119 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
3344 | 2023.07.25 08:00 | modify | 1119 | 0.10 | 1.10742 | 1.08242 | 1.13242 | ||
3345 | 2023.07.25 12:00 | buy | 1120 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
3346 | 2023.07.25 12:00 | modify | 1120 | 0.10 | 1.10522 | 1.08022 | 1.13022 | ||
3347 | 2023.07.25 16:00 | buy | 1121 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
3348 | 2023.07.25 16:00 | modify | 1121 | 0.10 | 1.10521 | 1.08021 | 1.13021 | ||
3349 | 2023.07.25 20:00 | buy | 1122 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
3350 | 2023.07.25 20:00 | modify | 1122 | 0.10 | 1.10551 | 1.08051 | 1.13051 | ||
3351 | 2023.07.26 00:00 | buy | 1123 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
3352 | 2023.07.26 00:00 | modify | 1123 | 0.10 | 1.10530 | 1.08030 | 1.13030 | ||
3353 | 2023.07.26 04:00 | buy | 1124 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
3354 | 2023.07.26 04:00 | modify | 1124 | 0.10 | 1.10522 | 1.08022 | 1.13022 | ||
3355 | 2023.07.26 08:00 | buy | 1125 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
3356 | 2023.07.26 08:00 | modify | 1125 | 0.10 | 1.10722 | 1.08222 | 1.13222 | ||
3357 | 2023.07.26 12:00 | buy | 1126 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
3358 | 2023.07.26 12:00 | modify | 1126 | 0.10 | 1.10657 | 1.08157 | 1.13157 | ||
3359 | 2023.07.26 16:00 | close | 1109 | 0.10 | 1.10767 | 1.09789 | 1.14789 | -156.50 | 35510.87 |
3360 | 2023.07.26 16:00 | buy | 1127 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
3361 | 2023.07.26 16:00 | modify | 1127 | 0.10 | 1.10797 | 1.08297 | 1.13297 | ||
3362 | 2023.07.26 20:00 | close | 1111 | 0.10 | 1.10963 | 1.09599 | 1.14599 | -117.90 | 35392.97 |
3363 | 2023.07.26 20:00 | buy | 1128 | 0.10 | 1.10993 | 0.00000 | 0.00000 | ||
3364 | 2023.07.26 20:00 | modify | 1128 | 0.10 | 1.10993 | 1.08493 | 1.13493 | ||
3365 | 2023.07.27 00:00 | close | 1107 | 0.10 | 1.10778 | 1.09566 | 1.14566 | -139.56 | 35253.41 |
3366 | 2023.07.27 00:00 | buy | 1129 | 0.10 | 1.10808 | 0.00000 | 0.00000 | ||
3367 | 2023.07.27 00:00 | modify | 1129 | 0.10 | 1.10808 | 1.08308 | 1.13308 | ||
3368 | 2023.07.27 04:00 | close | 1110 | 0.10 | 1.11002 | 1.09583 | 1.14583 | -115.63 | 35137.78 |
3369 | 2023.07.27 04:00 | buy | 1130 | 0.10 | 1.11032 | 0.00000 | 0.00000 | ||
3370 | 2023.07.27 04:00 | modify | 1130 | 0.10 | 1.11032 | 1.08532 | 1.13532 | ||
3371 | 2023.07.27 08:00 | close | 1108 | 0.10 | 1.11284 | 1.09578 | 1.14578 | -86.93 | 35050.85 |
3372 | 2023.07.27 08:00 | buy | 1131 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
3373 | 2023.07.27 08:00 | modify | 1131 | 0.10 | 1.11314 | 1.08814 | 1.13814 | ||
3374 | 2023.07.27 12:00 | close | 1131 | 0.10 | 1.11384 | 1.08814 | 1.13814 | 7.00 | 35057.85 |
3375 | 2023.07.27 12:00 | close | 1130 | 0.10 | 1.11384 | 1.08532 | 1.13532 | 35.20 | 35093.05 |
3376 | 2023.07.27 12:00 | close | 1129 | 0.10 | 1.11384 | 1.08308 | 1.13308 | 57.60 | 35150.65 |
3377 | 2023.07.27 12:00 | close | 1128 | 0.10 | 1.11384 | 1.08493 | 1.13493 | 35.87 | 35186.53 |
3378 | 2023.07.27 12:00 | close | 1127 | 0.10 | 1.11384 | 1.08297 | 1.13297 | 55.47 | 35242.00 |
3379 | 2023.07.27 12:00 | close | 1126 | 0.10 | 1.11384 | 1.08157 | 1.13157 | 69.47 | 35311.47 |
3380 | 2023.07.27 12:00 | close | 1125 | 0.10 | 1.11384 | 1.08222 | 1.13222 | 62.97 | 35374.44 |
3381 | 2023.07.27 12:00 | close | 1124 | 0.10 | 1.11384 | 1.08022 | 1.13022 | 82.97 | 35457.42 |
3382 | 2023.07.27 12:00 | close | 1123 | 0.10 | 1.11384 | 1.08030 | 1.13030 | 82.17 | 35539.59 |
3383 | 2023.07.27 12:00 | close | 1122 | 0.10 | 1.11384 | 1.08051 | 1.13051 | 79.00 | 35618.59 |
3384 | 2023.07.27 12:00 | close | 1121 | 0.10 | 1.11384 | 1.08021 | 1.13021 | 82.00 | 35700.58 |
3385 | 2023.07.27 12:00 | close | 1120 | 0.10 | 1.11384 | 1.08022 | 1.13022 | 81.90 | 35782.48 |
3386 | 2023.07.27 12:00 | close | 1119 | 0.10 | 1.11384 | 1.08242 | 1.13242 | 59.90 | 35842.38 |
3387 | 2023.07.27 12:00 | close | 1118 | 0.10 | 1.11384 | 1.08312 | 1.13312 | 52.90 | 35895.28 |
3388 | 2023.07.27 12:00 | close | 1117 | 0.10 | 1.11384 | 1.08160 | 1.13160 | 68.10 | 35963.37 |
3389 | 2023.07.27 12:00 | close | 1116 | 0.10 | 1.11384 | 1.08353 | 1.13353 | 47.72 | 36011.09 |
3390 | 2023.07.27 12:00 | close | 1115 | 0.10 | 1.11384 | 1.08503 | 1.13503 | 32.72 | 36043.81 |
3391 | 2023.07.27 12:00 | close | 1114 | 0.10 | 1.11384 | 1.08784 | 1.13784 | 4.62 | 36048.44 |
3392 | 2023.07.27 12:00 | close | 1113 | 0.10 | 1.11384 | 1.08774 | 1.13774 | 5.62 | 36054.06 |
3393 | 2023.07.27 12:00 | close | 1112 | 0.10 | 1.11384 | 1.08786 | 1.13786 | 3.35 | 36057.40 |
3394 | 2023.07.27 16:00 | sell | 1132 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
3395 | 2023.07.27 16:00 | modify | 1132 | 0.10 | 1.09970 | 1.12470 | 1.07470 | ||
3396 | 2023.07.27 20:00 | sell | 1133 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
3397 | 2023.07.27 20:00 | modify | 1133 | 0.10 | 1.09669 | 1.12169 | 1.07169 | ||
3398 | 2023.07.28 00:00 | sell | 1134 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
3399 | 2023.07.28 00:00 | modify | 1134 | 0.10 | 1.09780 | 1.12280 | 1.07280 | ||
3400 | 2023.07.28 04:00 | sell | 1135 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
3401 | 2023.07.28 04:00 | modify | 1135 | 0.10 | 1.09766 | 1.12266 | 1.07266 | ||
3402 | 2023.07.28 08:00 | sell | 1136 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
3403 | 2023.07.28 08:00 | modify | 1136 | 0.10 | 1.09518 | 1.12018 | 1.07018 | ||
3404 | 2023.07.28 12:00 | sell | 1137 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
3405 | 2023.07.28 12:00 | modify | 1137 | 0.10 | 1.10091 | 1.12591 | 1.07591 | ||
3406 | 2023.07.28 16:00 | sell | 1138 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
3407 | 2023.07.28 16:00 | modify | 1138 | 0.10 | 1.10382 | 1.12882 | 1.07882 | ||
3408 | 2023.07.28 20:00 | sell | 1139 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3409 | 2023.07.28 20:00 | modify | 1139 | 0.10 | 1.10229 | 1.12729 | 1.07729 | ||
3410 | 2023.07.31 00:00 | sell | 1140 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
3411 | 2023.07.31 00:00 | modify | 1140 | 0.10 | 1.10239 | 1.12739 | 1.07739 | ||
3412 | 2023.07.31 04:00 | sell | 1141 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
3413 | 2023.07.31 04:00 | modify | 1141 | 0.10 | 1.10124 | 1.12624 | 1.07624 | ||
3414 | 2023.07.31 12:00 | sell | 1142 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
3415 | 2023.07.31 12:00 | modify | 1142 | 0.10 | 1.10270 | 1.12770 | 1.07770 | ||
3416 | 2023.07.31 16:00 | sell | 1143 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
3417 | 2023.07.31 16:00 | modify | 1143 | 0.10 | 1.10183 | 1.12683 | 1.07683 | ||
3418 | 2023.07.31 20:00 | sell | 1144 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
3419 | 2023.07.31 20:00 | modify | 1144 | 0.10 | 1.09953 | 1.12453 | 1.07453 | ||
3420 | 2023.08.01 04:00 | sell | 1145 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
3421 | 2023.08.01 04:00 | modify | 1145 | 0.10 | 1.09854 | 1.12354 | 1.07354 | ||
3422 | 2023.08.01 08:00 | sell | 1146 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
3423 | 2023.08.01 08:00 | modify | 1146 | 0.10 | 1.09796 | 1.12296 | 1.07296 | ||
3424 | 2023.08.01 12:00 | sell | 1147 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
3425 | 2023.08.01 12:00 | modify | 1147 | 0.10 | 1.09755 | 1.12255 | 1.07255 | ||
3426 | 2023.08.01 16:00 | sell | 1148 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
3427 | 2023.08.01 16:00 | modify | 1148 | 0.10 | 1.09703 | 1.12203 | 1.07203 | ||
3428 | 2023.08.01 20:00 | sell | 1149 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
3429 | 2023.08.01 20:00 | modify | 1149 | 0.10 | 1.09820 | 1.12320 | 1.07320 | ||
3430 | 2023.08.02 00:00 | sell | 1150 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
3431 | 2023.08.02 00:00 | modify | 1150 | 0.10 | 1.10078 | 1.12578 | 1.07578 | ||
3432 | 2023.08.02 04:00 | sell | 1151 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
3433 | 2023.08.02 04:00 | modify | 1151 | 0.10 | 1.09869 | 1.12369 | 1.07369 | ||
3434 | 2023.08.02 08:00 | close | 1136 | 0.10 | 1.09932 | 1.12018 | 1.07018 | -39.17 | 36018.23 |
3435 | 2023.08.02 08:00 | sell | 1152 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
3436 | 2023.08.02 08:00 | modify | 1152 | 0.10 | 1.09902 | 1.12402 | 1.07402 | ||
3437 | 2023.08.02 12:00 | close | 1133 | 0.10 | 1.09813 | 1.12169 | 1.07169 | -11.43 | 36006.81 |
3438 | 2023.08.02 12:00 | sell | 1153 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
3439 | 2023.08.02 12:00 | modify | 1153 | 0.10 | 1.09783 | 1.12283 | 1.07283 | ||
3440 | 2023.08.02 16:00 | close | 1148 | 0.10 | 1.09412 | 1.12203 | 1.07203 | 29.84 | 36036.65 |
3441 | 2023.08.02 16:00 | sell | 1154 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
3442 | 2023.08.02 16:00 | modify | 1154 | 0.10 | 1.09382 | 1.11882 | 1.06882 | ||
3443 | 2023.08.02 20:00 | close | 1154 | 0.10 | 1.09424 | 1.11882 | 1.06882 | -4.20 | 36032.45 |
3444 | 2023.08.02 20:00 | sell | 1155 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
3445 | 2023.08.02 20:00 | modify | 1155 | 0.10 | 1.09394 | 1.11894 | 1.06894 | ||
3446 | 2023.08.03 00:00 | close | 1155 | 0.10 | 1.09463 | 1.11894 | 1.06894 | -4.67 | 36027.78 |
3447 | 2023.08.03 00:00 | sell | 1156 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
3448 | 2023.08.03 00:00 | modify | 1156 | 0.10 | 1.09433 | 1.11933 | 1.06933 | ||
3449 | 2023.08.03 04:00 | close | 1156 | 0.10 | 1.09377 | 1.11933 | 1.06933 | 5.60 | 36033.38 |
3450 | 2023.08.03 04:00 | sell | 1157 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
3451 | 2023.08.03 04:00 | modify | 1157 | 0.10 | 1.09347 | 1.11847 | 1.06847 | ||
3452 | 2023.08.03 08:00 | close | 1157 | 0.10 | 1.09219 | 1.11847 | 1.06847 | 12.80 | 36046.18 |
3453 | 2023.08.03 08:00 | close | 1153 | 0.10 | 1.09219 | 1.12283 | 1.07283 | 58.63 | 36104.81 |
3454 | 2023.08.03 08:00 | close | 1152 | 0.10 | 1.09219 | 1.12402 | 1.07402 | 70.53 | 36175.34 |
3455 | 2023.08.03 08:00 | close | 1151 | 0.10 | 1.09219 | 1.12369 | 1.07369 | 67.23 | 36242.57 |
3456 | 2023.08.03 08:00 | close | 1150 | 0.10 | 1.09219 | 1.12578 | 1.07578 | 88.13 | 36330.70 |
3457 | 2023.08.03 08:00 | close | 1149 | 0.10 | 1.09219 | 1.12320 | 1.07320 | 63.07 | 36393.77 |
3458 | 2023.08.03 08:00 | close | 1147 | 0.10 | 1.09219 | 1.12255 | 1.07255 | 56.57 | 36450.34 |
3459 | 2023.08.03 08:00 | close | 1146 | 0.10 | 1.09219 | 1.12296 | 1.07296 | 60.67 | 36511.02 |
3460 | 2023.08.03 08:00 | close | 1145 | 0.10 | 1.09219 | 1.12354 | 1.07354 | 66.47 | 36577.49 |
3461 | 2023.08.03 08:00 | close | 1144 | 0.10 | 1.09219 | 1.12453 | 1.07453 | 77.12 | 36654.61 |
3462 | 2023.08.03 08:00 | close | 1143 | 0.10 | 1.09219 | 1.12683 | 1.07683 | 100.12 | 36754.72 |
3463 | 2023.08.03 08:00 | close | 1142 | 0.10 | 1.09219 | 1.12770 | 1.07770 | 108.82 | 36863.54 |
3464 | 2023.08.03 08:00 | close | 1141 | 0.10 | 1.09219 | 1.12624 | 1.07624 | 94.22 | 36957.76 |
3465 | 2023.08.03 08:00 | close | 1140 | 0.10 | 1.09219 | 1.12739 | 1.07739 | 105.72 | 37063.47 |
3466 | 2023.08.03 08:00 | close | 1139 | 0.10 | 1.09219 | 1.12729 | 1.07729 | 105.46 | 37168.93 |
3467 | 2023.08.03 08:00 | close | 1138 | 0.10 | 1.09219 | 1.12882 | 1.07882 | 120.76 | 37289.69 |
3468 | 2023.08.03 08:00 | close | 1137 | 0.10 | 1.09219 | 1.12591 | 1.07591 | 91.66 | 37381.35 |
3469 | 2023.08.03 08:00 | close | 1135 | 0.10 | 1.09219 | 1.12266 | 1.07266 | 59.16 | 37440.51 |
3470 | 2023.08.03 08:00 | close | 1134 | 0.10 | 1.09219 | 1.12280 | 1.07280 | 60.56 | 37501.07 |
3471 | 2023.08.03 08:00 | close | 1132 | 0.10 | 1.09219 | 1.12470 | 1.07470 | 80.30 | 37581.37 |
3472 | 2023.08.03 12:00 | buy | 1158 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
3473 | 2023.08.03 12:00 | modify | 1158 | 0.10 | 1.09379 | 1.06879 | 1.11879 | ||
3474 | 2023.08.03 16:00 | buy | 1159 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
3475 | 2023.08.03 16:00 | modify | 1159 | 0.10 | 1.09495 | 1.06995 | 1.11995 | ||
3476 | 2023.08.03 20:00 | buy | 1160 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
3477 | 2023.08.03 20:00 | modify | 1160 | 0.10 | 1.09467 | 1.06967 | 1.11967 | ||
3478 | 2023.08.04 00:00 | buy | 1161 | 0.10 | 1.09539 | 0.00000 | 0.00000 | ||
3479 | 2023.08.04 00:00 | modify | 1161 | 0.10 | 1.09539 | 1.07039 | 1.12039 | ||
3480 | 2023.08.04 04:00 | buy | 1162 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
3481 | 2023.08.04 04:00 | modify | 1162 | 0.10 | 1.09573 | 1.07073 | 1.12073 | ||
3482 | 2023.08.04 08:00 | buy | 1163 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
3483 | 2023.08.04 08:00 | modify | 1163 | 0.10 | 1.09504 | 1.07004 | 1.12004 | ||
3484 | 2023.08.04 12:00 | buy | 1164 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
3485 | 2023.08.04 12:00 | modify | 1164 | 0.10 | 1.09408 | 1.06908 | 1.11908 | ||
3486 | 2023.08.04 16:00 | close | 1164 | 0.10 | 1.10347 | 1.06908 | 1.11908 | 93.90 | 37675.27 |
3487 | 2023.08.04 16:00 | close | 1163 | 0.10 | 1.10347 | 1.07004 | 1.12004 | 84.30 | 37759.57 |
3488 | 2023.08.04 16:00 | close | 1162 | 0.10 | 1.10347 | 1.07073 | 1.12073 | 77.40 | 37836.97 |
3489 | 2023.08.04 16:00 | close | 1161 | 0.10 | 1.10347 | 1.07039 | 1.12039 | 80.80 | 37917.77 |
3490 | 2023.08.04 16:00 | close | 1160 | 0.10 | 1.10347 | 1.06967 | 1.11967 | 86.92 | 38004.70 |
3491 | 2023.08.04 16:00 | close | 1159 | 0.10 | 1.10347 | 1.06995 | 1.11995 | 84.12 | 38088.82 |
3492 | 2023.08.04 16:00 | close | 1158 | 0.10 | 1.10347 | 1.06879 | 1.11879 | 95.72 | 38184.55 |
3493 | 2023.08.04 20:00 | sell | 1165 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
3494 | 2023.08.04 20:00 | modify | 1165 | 0.10 | 1.10070 | 1.12570 | 1.07570 | ||
3495 | 2023.08.07 00:00 | sell | 1166 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
3496 | 2023.08.07 00:00 | modify | 1166 | 0.10 | 1.10024 | 1.12524 | 1.07524 | ||
3497 | 2023.08.07 04:00 | sell | 1167 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
3498 | 2023.08.07 04:00 | modify | 1167 | 0.10 | 1.09955 | 1.12455 | 1.07455 | ||
3499 | 2023.08.07 08:00 | sell | 1168 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
3500 | 2023.08.07 08:00 | modify | 1168 | 0.10 | 1.09926 | 1.12426 | 1.07426 | ||
3501 | 2023.08.07 12:00 | sell | 1169 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
3502 | 2023.08.07 12:00 | modify | 1169 | 0.10 | 1.09841 | 1.12341 | 1.07341 | ||
3503 | 2023.08.07 16:00 | sell | 1170 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
3504 | 2023.08.07 16:00 | modify | 1170 | 0.10 | 1.09989 | 1.12489 | 1.07489 | ||
3505 | 2023.08.07 20:00 | sell | 1171 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
3506 | 2023.08.07 20:00 | modify | 1171 | 0.10 | 1.10044 | 1.12544 | 1.07544 | ||
3507 | 2023.08.08 00:00 | sell | 1172 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
3508 | 2023.08.08 00:00 | modify | 1172 | 0.10 | 1.10026 | 1.12526 | 1.07526 | ||
3509 | 2023.08.08 04:00 | sell | 1173 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
3510 | 2023.08.08 04:00 | modify | 1173 | 0.10 | 1.09817 | 1.12317 | 1.07317 | ||
3511 | 2023.08.08 08:00 | sell | 1174 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
3512 | 2023.08.08 08:00 | modify | 1174 | 0.10 | 1.09789 | 1.12289 | 1.07289 | ||
3513 | 2023.08.08 12:00 | close | 1174 | 0.10 | 1.09442 | 1.12289 | 1.07289 | 34.70 | 38219.25 |
3514 | 2023.08.08 12:00 | close | 1173 | 0.10 | 1.09442 | 1.12317 | 1.07317 | 37.50 | 38256.75 |
3515 | 2023.08.08 12:00 | close | 1172 | 0.10 | 1.09442 | 1.12526 | 1.07526 | 58.40 | 38315.15 |
3516 | 2023.08.08 12:00 | close | 1171 | 0.10 | 1.09442 | 1.12544 | 1.07544 | 60.94 | 38376.09 |
3517 | 2023.08.08 12:00 | close | 1170 | 0.10 | 1.09442 | 1.12489 | 1.07489 | 55.44 | 38431.53 |
3518 | 2023.08.08 12:00 | close | 1169 | 0.10 | 1.09442 | 1.12341 | 1.07341 | 40.64 | 38472.18 |
3519 | 2023.08.08 12:00 | close | 1168 | 0.10 | 1.09442 | 1.12426 | 1.07426 | 49.14 | 38521.32 |
3520 | 2023.08.08 12:00 | close | 1167 | 0.10 | 1.09442 | 1.12455 | 1.07455 | 52.04 | 38573.36 |
3521 | 2023.08.08 12:00 | close | 1166 | 0.10 | 1.09442 | 1.12524 | 1.07524 | 58.94 | 38632.31 |
3522 | 2023.08.08 12:00 | close | 1165 | 0.10 | 1.09442 | 1.12570 | 1.07570 | 64.29 | 38696.59 |
3523 | 2023.08.08 16:00 | buy | 1175 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
3524 | 2023.08.08 16:00 | modify | 1175 | 0.10 | 1.09532 | 1.07032 | 1.12032 | ||
3525 | 2023.08.08 20:00 | buy | 1176 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
3526 | 2023.08.08 20:00 | modify | 1176 | 0.10 | 1.09601 | 1.07101 | 1.12101 | ||
3527 | 2023.08.09 00:00 | buy | 1177 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
3528 | 2023.08.09 00:00 | modify | 1177 | 0.10 | 1.09622 | 1.07122 | 1.12122 | ||
3529 | 2023.08.09 04:00 | buy | 1178 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
3530 | 2023.08.09 04:00 | modify | 1178 | 0.10 | 1.09695 | 1.07195 | 1.12195 | ||
3531 | 2023.08.09 08:00 | buy | 1179 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
3532 | 2023.08.09 08:00 | modify | 1179 | 0.10 | 1.09871 | 1.07371 | 1.12371 | ||
3533 | 2023.08.09 12:00 | buy | 1180 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
3534 | 2023.08.09 12:00 | modify | 1180 | 0.10 | 1.09729 | 1.07229 | 1.12229 | ||
3535 | 2023.08.09 16:00 | buy | 1181 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
3536 | 2023.08.09 16:00 | modify | 1181 | 0.10 | 1.09772 | 1.07272 | 1.12272 | ||
3537 | 2023.08.09 20:00 | buy | 1182 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
3538 | 2023.08.09 20:00 | modify | 1182 | 0.10 | 1.09763 | 1.07263 | 1.12263 | ||
3539 | 2023.08.10 00:00 | buy | 1183 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
3540 | 2023.08.10 00:00 | modify | 1183 | 0.10 | 1.09801 | 1.07301 | 1.12301 | ||
3541 | 2023.08.10 04:00 | buy | 1184 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
3542 | 2023.08.10 04:00 | modify | 1184 | 0.10 | 1.09821 | 1.07321 | 1.12321 | ||
3543 | 2023.08.10 08:00 | close | 1184 | 0.10 | 1.10083 | 1.07321 | 1.12321 | 26.20 | 38722.79 |
3544 | 2023.08.10 08:00 | close | 1183 | 0.10 | 1.10083 | 1.07301 | 1.12301 | 28.20 | 38750.99 |
3545 | 2023.08.10 08:00 | close | 1182 | 0.10 | 1.10083 | 1.07263 | 1.12263 | 28.77 | 38779.77 |
3546 | 2023.08.10 08:00 | close | 1181 | 0.10 | 1.10083 | 1.07272 | 1.12272 | 27.87 | 38807.64 |
3547 | 2023.08.10 08:00 | close | 1180 | 0.10 | 1.10083 | 1.07229 | 1.12229 | 32.17 | 38839.81 |
3548 | 2023.08.10 08:00 | close | 1179 | 0.10 | 1.10083 | 1.07371 | 1.12371 | 17.97 | 38857.78 |
3549 | 2023.08.10 08:00 | close | 1178 | 0.10 | 1.10083 | 1.07195 | 1.12195 | 35.57 | 38893.36 |
3550 | 2023.08.10 08:00 | close | 1177 | 0.10 | 1.10083 | 1.07122 | 1.12122 | 42.87 | 38936.23 |
3551 | 2023.08.10 08:00 | close | 1176 | 0.10 | 1.10083 | 1.07101 | 1.12101 | 43.90 | 38980.13 |
3552 | 2023.08.10 08:00 | close | 1175 | 0.10 | 1.10083 | 1.07032 | 1.12032 | 50.80 | 39030.92 |
3553 | 2023.08.10 20:00 | sell | 1185 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
3554 | 2023.08.10 20:00 | modify | 1185 | 0.10 | 1.09791 | 1.12291 | 1.07291 | ||
3555 | 2023.08.11 00:00 | sell | 1186 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
3556 | 2023.08.11 00:00 | modify | 1186 | 0.10 | 1.09815 | 1.12315 | 1.07315 | ||
3557 | 2023.08.11 04:00 | sell | 1187 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
3558 | 2023.08.11 04:00 | modify | 1187 | 0.10 | 1.09872 | 1.12372 | 1.07372 | ||
3559 | 2023.08.11 08:00 | sell | 1188 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
3560 | 2023.08.11 08:00 | modify | 1188 | 0.10 | 1.09923 | 1.12423 | 1.07423 | ||
3561 | 2023.08.11 12:00 | sell | 1189 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
3562 | 2023.08.11 12:00 | modify | 1189 | 0.10 | 1.09971 | 1.12471 | 1.07471 | ||
3563 | 2023.08.11 16:00 | sell | 1190 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
3564 | 2023.08.11 16:00 | modify | 1190 | 0.10 | 1.09563 | 1.12063 | 1.07063 | ||
3565 | 2023.08.11 20:00 | sell | 1191 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
3566 | 2023.08.11 20:00 | modify | 1191 | 0.10 | 1.09468 | 1.11968 | 1.06968 | ||
3567 | 2023.08.14 00:00 | sell | 1192 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
3568 | 2023.08.14 00:00 | modify | 1192 | 0.10 | 1.09431 | 1.11931 | 1.06931 | ||
3569 | 2023.08.14 04:00 | close | 1192 | 0.10 | 1.09351 | 1.11931 | 1.06931 | 8.00 | 39038.92 |
3570 | 2023.08.14 04:00 | close | 1191 | 0.10 | 1.09351 | 1.11968 | 1.06968 | 12.44 | 39051.37 |
3571 | 2023.08.14 04:00 | close | 1190 | 0.10 | 1.09351 | 1.12063 | 1.07063 | 21.94 | 39073.31 |
3572 | 2023.08.14 04:00 | close | 1189 | 0.10 | 1.09351 | 1.12471 | 1.07471 | 62.74 | 39136.05 |
3573 | 2023.08.14 04:00 | close | 1188 | 0.10 | 1.09351 | 1.12423 | 1.07423 | 57.94 | 39194.00 |
3574 | 2023.08.14 04:00 | close | 1187 | 0.10 | 1.09351 | 1.12372 | 1.07372 | 52.84 | 39246.84 |
3575 | 2023.08.14 04:00 | close | 1186 | 0.10 | 1.09351 | 1.12315 | 1.07315 | 47.14 | 39293.98 |
3576 | 2023.08.14 04:00 | close | 1185 | 0.10 | 1.09351 | 1.12291 | 1.07291 | 45.49 | 39339.47 |
3577 | 2023.08.14 08:00 | buy | 1193 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3578 | 2023.08.14 08:00 | modify | 1193 | 0.10 | 1.09548 | 1.07048 | 1.12048 | ||
3579 | 2023.08.14 12:00 | buy | 1194 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
3580 | 2023.08.14 12:00 | modify | 1194 | 0.10 | 1.09419 | 1.06919 | 1.11919 | ||
3581 | 2023.08.14 16:00 | buy | 1195 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
3582 | 2023.08.14 16:00 | modify | 1195 | 0.10 | 1.09235 | 1.06735 | 1.11735 | ||
3583 | 2023.08.15 00:00 | buy | 1196 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
3584 | 2023.08.15 00:00 | modify | 1196 | 0.10 | 1.09106 | 1.06606 | 1.11606 | ||
3585 | 2023.08.15 04:00 | buy | 1197 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
3586 | 2023.08.15 04:00 | modify | 1197 | 0.10 | 1.09175 | 1.06675 | 1.11675 | ||
3587 | 2023.08.15 08:00 | buy | 1198 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3588 | 2023.08.15 08:00 | modify | 1198 | 0.10 | 1.09263 | 1.06763 | 1.11763 | ||
3589 | 2023.08.15 12:00 | buy | 1199 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
3590 | 2023.08.15 12:00 | modify | 1199 | 0.10 | 1.09323 | 1.06823 | 1.11823 | ||
3591 | 2023.08.15 16:00 | buy | 1200 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
3592 | 2023.08.15 16:00 | modify | 1200 | 0.10 | 1.09299 | 1.06799 | 1.11799 | ||
3593 | 2023.08.15 20:00 | buy | 1201 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
3594 | 2023.08.15 20:00 | modify | 1201 | 0.10 | 1.09089 | 1.06589 | 1.11589 | ||
3595 | 2023.08.16 00:00 | buy | 1202 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
3596 | 2023.08.16 00:00 | modify | 1202 | 0.10 | 1.09068 | 1.06568 | 1.11568 | ||
3597 | 2023.08.16 04:00 | buy | 1203 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
3598 | 2023.08.16 04:00 | modify | 1203 | 0.10 | 1.09094 | 1.06594 | 1.11594 | ||
3599 | 2023.08.16 08:00 | buy | 1204 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
3600 | 2023.08.16 08:00 | modify | 1204 | 0.10 | 1.09263 | 1.06763 | 1.11763 | ||
3601 | 2023.08.16 12:00 | buy | 1205 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
3602 | 2023.08.16 12:00 | modify | 1205 | 0.10 | 1.09160 | 1.06660 | 1.11660 | ||
3603 | 2023.08.16 16:00 | buy | 1206 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
3604 | 2023.08.16 16:00 | modify | 1206 | 0.10 | 1.09057 | 1.06557 | 1.11557 | ||
3605 | 2023.08.16 20:00 | buy | 1207 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
3606 | 2023.08.16 20:00 | modify | 1207 | 0.10 | 1.08773 | 1.06273 | 1.11273 | ||
3607 | 2023.08.17 00:00 | buy | 1208 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
3608 | 2023.08.17 00:00 | modify | 1208 | 0.10 | 1.08774 | 1.06274 | 1.11274 | ||
3609 | 2023.08.17 08:00 | buy | 1209 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
3610 | 2023.08.17 08:00 | modify | 1209 | 0.10 | 1.08832 | 1.06332 | 1.11332 | ||
3611 | 2023.08.17 12:00 | buy | 1210 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
3612 | 2023.08.17 12:00 | modify | 1210 | 0.10 | 1.08975 | 1.06475 | 1.11475 | ||
3613 | 2023.08.17 16:00 | buy | 1211 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
3614 | 2023.08.17 16:00 | modify | 1211 | 0.10 | 1.08767 | 1.06267 | 1.11267 | ||
3615 | 2023.08.21 12:00 | close | 1211 | 0.10 | 1.09090 | 1.06267 | 1.11267 | 30.15 | 39369.62 |
3616 | 2023.08.21 12:00 | close | 1210 | 0.10 | 1.09090 | 1.06475 | 1.11475 | 9.35 | 39378.97 |
3617 | 2023.08.21 12:00 | close | 1209 | 0.10 | 1.09090 | 1.06332 | 1.11332 | 23.65 | 39402.62 |
3618 | 2023.08.21 12:00 | close | 1208 | 0.10 | 1.09090 | 1.06274 | 1.11274 | 29.45 | 39432.06 |
3619 | 2023.08.21 12:00 | close | 1207 | 0.10 | 1.09090 | 1.06273 | 1.11273 | 26.32 | 39458.39 |
3620 | 2023.08.21 12:00 | close | 1206 | 0.10 | 1.09090 | 1.06557 | 1.11557 | -2.08 | 39456.31 |
3621 | 2023.08.21 12:00 | close | 1205 | 0.10 | 1.09090 | 1.06660 | 1.11660 | -12.38 | 39443.93 |
3622 | 2023.08.21 12:00 | close | 1204 | 0.10 | 1.09090 | 1.06763 | 1.11763 | -22.68 | 39421.25 |
3623 | 2023.08.21 12:00 | close | 1203 | 0.10 | 1.09090 | 1.06594 | 1.11594 | -5.78 | 39415.47 |
3624 | 2023.08.21 12:00 | close | 1202 | 0.10 | 1.09090 | 1.06568 | 1.11568 | -3.18 | 39412.29 |
3625 | 2023.08.21 12:00 | close | 1201 | 0.10 | 1.09090 | 1.06589 | 1.11589 | -6.35 | 39405.94 |
3626 | 2023.08.21 12:00 | close | 1200 | 0.10 | 1.09090 | 1.06799 | 1.11799 | -27.35 | 39378.58 |
3627 | 2023.08.21 12:00 | close | 1199 | 0.10 | 1.09090 | 1.06823 | 1.11823 | -29.75 | 39348.83 |
3628 | 2023.08.21 12:00 | close | 1198 | 0.10 | 1.09090 | 1.06763 | 1.11763 | -23.75 | 39325.07 |
3629 | 2023.08.21 12:00 | close | 1197 | 0.10 | 1.09090 | 1.06675 | 1.11675 | -14.95 | 39310.12 |
3630 | 2023.08.21 12:00 | close | 1196 | 0.10 | 1.09090 | 1.06606 | 1.11606 | -8.05 | 39302.07 |
3631 | 2023.08.21 12:00 | close | 1195 | 0.10 | 1.09090 | 1.06735 | 1.11735 | -22.03 | 39280.04 |
3632 | 2023.08.21 12:00 | close | 1194 | 0.10 | 1.09090 | 1.06919 | 1.11919 | -40.43 | 39239.61 |
3633 | 2023.08.21 12:00 | close | 1193 | 0.10 | 1.09090 | 1.07048 | 1.12048 | -53.33 | 39186.28 |
3634 | 2023.08.21 16:00 | sell | 1212 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
3635 | 2023.08.21 16:00 | modify | 1212 | 0.10 | 1.08877 | 1.11377 | 1.06377 | ||
3636 | 2023.08.21 20:00 | sell | 1213 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
3637 | 2023.08.21 20:00 | modify | 1213 | 0.10 | 1.08961 | 1.11461 | 1.06461 | ||
3638 | 2023.08.22 00:00 | sell | 1214 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3639 | 2023.08.22 00:00 | modify | 1214 | 0.10 | 1.08974 | 1.11474 | 1.06474 | ||
3640 | 2023.08.22 04:00 | sell | 1215 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
3641 | 2023.08.22 04:00 | modify | 1215 | 0.10 | 1.09149 | 1.11649 | 1.06649 | ||
3642 | 2023.08.22 08:00 | sell | 1216 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
3643 | 2023.08.22 08:00 | modify | 1216 | 0.10 | 1.09255 | 1.11755 | 1.06755 | ||
3644 | 2023.08.22 12:00 | sell | 1217 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
3645 | 2023.08.22 12:00 | modify | 1217 | 0.10 | 1.08849 | 1.11349 | 1.06349 | ||
3646 | 2023.08.22 16:00 | sell | 1218 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
3647 | 2023.08.22 16:00 | modify | 1218 | 0.10 | 1.08455 | 1.10955 | 1.05955 | ||
3648 | 2023.08.22 20:00 | sell | 1219 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
3649 | 2023.08.22 20:00 | modify | 1219 | 0.10 | 1.08456 | 1.10956 | 1.05956 | ||
3650 | 2023.08.23 00:00 | sell | 1220 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
3651 | 2023.08.23 00:00 | modify | 1220 | 0.10 | 1.08465 | 1.10965 | 1.05965 | ||
3652 | 2023.08.23 04:00 | sell | 1221 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
3653 | 2023.08.23 04:00 | modify | 1221 | 0.10 | 1.08574 | 1.11074 | 1.06074 | ||
3654 | 2023.08.23 08:00 | sell | 1222 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
3655 | 2023.08.23 08:00 | modify | 1222 | 0.10 | 1.08178 | 1.10678 | 1.05678 | ||
3656 | 2023.08.23 12:00 | sell | 1223 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
3657 | 2023.08.23 12:00 | modify | 1223 | 0.10 | 1.08111 | 1.10611 | 1.05611 | ||
3658 | 2023.08.23 16:00 | sell | 1224 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
3659 | 2023.08.23 16:00 | modify | 1224 | 0.10 | 1.08612 | 1.11112 | 1.06112 | ||
3660 | 2023.08.23 20:00 | sell | 1225 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
3661 | 2023.08.23 20:00 | modify | 1225 | 0.10 | 1.08637 | 1.11137 | 1.06137 | ||
3662 | 2023.08.24 00:00 | sell | 1226 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
3663 | 2023.08.24 00:00 | modify | 1226 | 0.10 | 1.08655 | 1.11155 | 1.06155 | ||
3664 | 2023.08.24 04:00 | sell | 1227 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
3665 | 2023.08.24 04:00 | modify | 1227 | 0.10 | 1.08658 | 1.11158 | 1.06158 | ||
3666 | 2023.08.24 08:00 | sell | 1228 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
3667 | 2023.08.24 08:00 | modify | 1228 | 0.10 | 1.08561 | 1.11061 | 1.06061 | ||
3668 | 2023.08.24 12:00 | sell | 1229 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
3669 | 2023.08.24 12:00 | modify | 1229 | 0.10 | 1.08423 | 1.10923 | 1.05923 | ||
3670 | 2023.08.24 16:00 | sell | 1230 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
3671 | 2023.08.24 16:00 | modify | 1230 | 0.10 | 1.08254 | 1.10754 | 1.05754 | ||
3672 | 2023.08.24 20:00 | sell | 1231 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
3673 | 2023.08.24 20:00 | modify | 1231 | 0.10 | 1.08057 | 1.10557 | 1.05557 | ||
3674 | 2023.08.25 00:00 | close | 1231 | 0.10 | 1.08019 | 1.10557 | 1.05557 | 4.54 | 39190.82 |
3675 | 2023.08.25 00:00 | close | 1230 | 0.10 | 1.08019 | 1.10754 | 1.05754 | 24.24 | 39215.06 |
3676 | 2023.08.25 00:00 | close | 1229 | 0.10 | 1.08019 | 1.10923 | 1.05923 | 41.14 | 39256.20 |
3677 | 2023.08.25 00:00 | close | 1228 | 0.10 | 1.08019 | 1.11061 | 1.06061 | 54.94 | 39311.15 |
3678 | 2023.08.25 00:00 | close | 1227 | 0.10 | 1.08019 | 1.11158 | 1.06158 | 64.64 | 39375.79 |
3679 | 2023.08.25 00:00 | close | 1226 | 0.10 | 1.08019 | 1.11155 | 1.06155 | 64.34 | 39440.13 |
3680 | 2023.08.25 00:00 | close | 1225 | 0.10 | 1.08019 | 1.11137 | 1.06137 | 64.77 | 39504.91 |
3681 | 2023.08.25 00:00 | close | 1224 | 0.10 | 1.08019 | 1.11112 | 1.06112 | 62.27 | 39567.18 |
3682 | 2023.08.25 00:00 | close | 1223 | 0.10 | 1.08019 | 1.10611 | 1.05611 | 12.17 | 39579.35 |
3683 | 2023.08.25 00:00 | close | 1222 | 0.10 | 1.08019 | 1.10678 | 1.05678 | 18.87 | 39598.23 |
3684 | 2023.08.25 00:00 | close | 1221 | 0.10 | 1.08019 | 1.11074 | 1.06074 | 58.47 | 39656.70 |
3685 | 2023.08.25 00:00 | close | 1220 | 0.10 | 1.08019 | 1.10965 | 1.05965 | 47.57 | 39704.27 |
3686 | 2023.08.25 00:00 | close | 1219 | 0.10 | 1.08019 | 1.10956 | 1.05956 | 47.42 | 39751.69 |
3687 | 2023.08.25 00:00 | close | 1218 | 0.10 | 1.08019 | 1.10955 | 1.05955 | 47.32 | 39799.01 |
3688 | 2023.08.25 00:00 | close | 1217 | 0.10 | 1.08019 | 1.11349 | 1.06349 | 86.72 | 39885.72 |
3689 | 2023.08.25 00:00 | close | 1216 | 0.10 | 1.08019 | 1.11755 | 1.06755 | 127.32 | 40013.04 |
3690 | 2023.08.25 00:00 | close | 1215 | 0.10 | 1.08019 | 1.11649 | 1.06649 | 116.72 | 40129.76 |
3691 | 2023.08.25 00:00 | close | 1214 | 0.10 | 1.08019 | 1.11474 | 1.06474 | 99.22 | 40228.97 |
3692 | 2023.08.25 00:00 | close | 1213 | 0.10 | 1.08019 | 1.11461 | 1.06461 | 98.66 | 40327.63 |
3693 | 2023.08.25 00:00 | close | 1212 | 0.10 | 1.08019 | 1.11377 | 1.06377 | 90.26 | 40417.89 |
3694 | 2023.08.25 12:00 | buy | 1232 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
3695 | 2023.08.25 12:00 | modify | 1232 | 0.10 | 1.08057 | 1.05557 | 1.10557 | ||
3696 | 2023.08.25 16:00 | buy | 1233 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
3697 | 2023.08.25 16:00 | modify | 1233 | 0.10 | 1.07896 | 1.05396 | 1.10396 | ||
3698 | 2023.08.25 20:00 | buy | 1234 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
3699 | 2023.08.25 20:00 | modify | 1234 | 0.10 | 1.08059 | 1.05559 | 1.10559 | ||
3700 | 2023.08.28 00:00 | buy | 1235 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
3701 | 2023.08.28 00:00 | modify | 1235 | 0.10 | 1.07999 | 1.05499 | 1.10499 | ||
3702 | 2023.08.28 04:00 | buy | 1236 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
3703 | 2023.08.28 04:00 | modify | 1236 | 0.10 | 1.08123 | 1.05623 | 1.10623 | ||
3704 | 2023.08.28 08:00 | buy | 1237 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
3705 | 2023.08.28 08:00 | modify | 1237 | 0.10 | 1.08115 | 1.05615 | 1.10615 | ||
3706 | 2023.08.28 12:00 | buy | 1238 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
3707 | 2023.08.28 12:00 | modify | 1238 | 0.10 | 1.08075 | 1.05575 | 1.10575 | ||
3708 | 2023.08.28 16:00 | buy | 1239 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
3709 | 2023.08.28 16:00 | modify | 1239 | 0.10 | 1.08119 | 1.05619 | 1.10619 | ||
3710 | 2023.08.28 20:00 | buy | 1240 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
3711 | 2023.08.28 20:00 | modify | 1240 | 0.10 | 1.08209 | 1.05709 | 1.10709 | ||
3712 | 2023.08.29 00:00 | buy | 1241 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
3713 | 2023.08.29 00:00 | modify | 1241 | 0.10 | 1.08285 | 1.05785 | 1.10785 | ||
3714 | 2023.08.29 04:00 | buy | 1242 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
3715 | 2023.08.29 04:00 | modify | 1242 | 0.10 | 1.08392 | 1.05892 | 1.10892 | ||
3716 | 2023.08.29 08:00 | buy | 1243 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
3717 | 2023.08.29 08:00 | modify | 1243 | 0.10 | 1.08235 | 1.05735 | 1.10735 | ||
3718 | 2023.08.29 12:00 | buy | 1244 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
3719 | 2023.08.29 12:00 | modify | 1244 | 0.10 | 1.08072 | 1.05572 | 1.10572 | ||
3720 | 2023.08.29 16:00 | buy | 1245 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
3721 | 2023.08.29 16:00 | modify | 1245 | 0.10 | 1.08529 | 1.06029 | 1.11029 | ||
3722 | 2023.08.29 20:00 | buy | 1246 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
3723 | 2023.08.29 20:00 | modify | 1246 | 0.10 | 1.08882 | 1.06382 | 1.11382 | ||
3724 | 2023.08.30 00:00 | buy | 1247 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3725 | 2023.08.30 00:00 | modify | 1247 | 0.10 | 1.08721 | 1.06221 | 1.11221 | ||
3726 | 2023.08.30 04:00 | buy | 1248 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
3727 | 2023.08.30 04:00 | modify | 1248 | 0.10 | 1.08720 | 1.06220 | 1.11220 | ||
3728 | 2023.08.30 08:00 | buy | 1249 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
3729 | 2023.08.30 08:00 | modify | 1249 | 0.10 | 1.08674 | 1.06174 | 1.11174 | ||
3730 | 2023.08.30 12:00 | buy | 1250 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
3731 | 2023.08.30 12:00 | modify | 1250 | 0.10 | 1.08818 | 1.06318 | 1.11318 | ||
3732 | 2023.08.30 16:00 | close | 1250 | 0.10 | 1.09256 | 1.06318 | 1.11318 | 43.80 | 40461.69 |
3733 | 2023.08.30 16:00 | close | 1249 | 0.10 | 1.09256 | 1.06174 | 1.11174 | 58.20 | 40519.89 |
3734 | 2023.08.30 16:00 | close | 1248 | 0.10 | 1.09256 | 1.06220 | 1.11220 | 53.60 | 40573.49 |
3735 | 2023.08.30 16:00 | close | 1247 | 0.10 | 1.09256 | 1.06221 | 1.11221 | 53.50 | 40626.99 |
3736 | 2023.08.30 16:00 | close | 1246 | 0.10 | 1.09256 | 1.06382 | 1.11382 | 36.32 | 40663.31 |
3737 | 2023.08.30 16:00 | close | 1245 | 0.10 | 1.09256 | 1.06029 | 1.11029 | 71.62 | 40734.94 |
3738 | 2023.08.30 16:00 | close | 1244 | 0.10 | 1.09256 | 1.05572 | 1.10572 | 117.32 | 40852.26 |
3739 | 2023.08.30 16:00 | close | 1243 | 0.10 | 1.09256 | 1.05735 | 1.10735 | 101.02 | 40953.29 |
3740 | 2023.08.30 16:00 | close | 1242 | 0.10 | 1.09256 | 1.05892 | 1.10892 | 85.32 | 41038.61 |
3741 | 2023.08.30 16:00 | close | 1241 | 0.10 | 1.09256 | 1.05785 | 1.10785 | 96.02 | 41134.64 |
3742 | 2023.08.30 16:00 | close | 1240 | 0.10 | 1.09256 | 1.05709 | 1.10709 | 102.55 | 41237.18 |
3743 | 2023.08.30 16:00 | close | 1239 | 0.10 | 1.09256 | 1.05619 | 1.10619 | 111.55 | 41348.73 |
3744 | 2023.08.30 16:00 | close | 1238 | 0.10 | 1.09256 | 1.05575 | 1.10575 | 115.95 | 41464.68 |
3745 | 2023.08.30 16:00 | close | 1237 | 0.10 | 1.09256 | 1.05615 | 1.10615 | 111.95 | 41576.63 |
3746 | 2023.08.30 16:00 | close | 1236 | 0.10 | 1.09256 | 1.05623 | 1.10623 | 111.15 | 41687.78 |
3747 | 2023.08.30 16:00 | close | 1235 | 0.10 | 1.09256 | 1.05499 | 1.10499 | 123.55 | 41811.33 |
3748 | 2023.08.30 16:00 | close | 1234 | 0.10 | 1.09256 | 1.05559 | 1.10559 | 116.47 | 41927.80 |
3749 | 2023.08.30 16:00 | close | 1233 | 0.10 | 1.09256 | 1.05396 | 1.10396 | 132.77 | 42060.57 |
3750 | 2023.08.30 16:00 | close | 1232 | 0.10 | 1.09256 | 1.05557 | 1.10557 | 116.67 | 42177.25 |
3751 | 2023.08.30 20:00 | sell | 1251 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
3752 | 2023.08.30 20:00 | modify | 1251 | 0.10 | 1.09217 | 1.11717 | 1.06717 | ||
3753 | 2023.08.31 04:00 | sell | 1252 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
3754 | 2023.08.31 04:00 | modify | 1252 | 0.10 | 1.09205 | 1.11705 | 1.06705 | ||
3755 | 2023.08.31 08:00 | sell | 1253 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
3756 | 2023.08.31 08:00 | modify | 1253 | 0.10 | 1.08925 | 1.11425 | 1.06425 | ||
3757 | 2023.08.31 12:00 | sell | 1254 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
3758 | 2023.08.31 12:00 | modify | 1254 | 0.10 | 1.08683 | 1.11183 | 1.06183 | ||
3759 | 2023.08.31 16:00 | sell | 1255 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
3760 | 2023.08.31 16:00 | modify | 1255 | 0.10 | 1.08385 | 1.10885 | 1.05885 | ||
3761 | 2023.08.31 20:00 | sell | 1256 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
3762 | 2023.08.31 20:00 | modify | 1256 | 0.10 | 1.08437 | 1.10937 | 1.05937 | ||
3763 | 2023.08.31 23:59 | close at stop | 1256 | 0.10 | 1.08454 | 1.10937 | 1.05937 | -1.70 | 42175.55 |
3764 | 2023.08.31 23:59 | close at stop | 1255 | 0.10 | 1.08454 | 1.10885 | 1.05885 | -6.90 | 42168.65 |
3765 | 2023.08.31 23:59 | close at stop | 1254 | 0.10 | 1.08454 | 1.11183 | 1.06183 | 22.90 | 42191.55 |
3766 | 2023.08.31 23:59 | close at stop | 1253 | 0.10 | 1.08454 | 1.11425 | 1.06425 | 47.10 | 42238.65 |
3767 | 2023.08.31 23:59 | close at stop | 1252 | 0.10 | 1.08454 | 1.11705 | 1.06705 | 75.10 | 42313.75 |
3768 | 2023.08.31 23:59 | close at stop | 1251 | 0.10 | 1.08454 | 1.11717 | 1.06717 | 78.53 | 42392.28 |